OpenChat Historical Data

CHAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.118
-1.67%
$ 3.91 million $ 145,263
Jan 15, 2 PM $ 0.12
+0.06%
$ 3.99 million $ 147,103
Jan 15, 1 PM $ 0.12
-1.69%
$ 3.99 million $ 151,512
Jan 15, 12 PM $ 0.122
+0.11%
$ 4.06 million $ 152,518
Jan 15, 11 AM $ 0.122
-0.07%
$ 4.06 million $ 156,751
Jan 15, 10 AM $ 0.123
+0.42%
$ 4.07 million $ 155,726
Jan 15, 9 AM $ 0.122
-0.27%
$ 4.05 million $ 147,550
Jan 15, 8 AM $ 0.123
-3.86%
$ 4.06 million $ 140,056
Jan 15, 7 AM $ 0.128
-1.63%
$ 4.24 million $ 139,274
Jan 15, 6 AM $ 0.13
-3.29%
$ 4.31 million $ 137,806
Jan 15, 5 AM $ 0.134
+2.52%
$ 4.42 million $ 139,824
Jan 15, 4 AM $ 0.131
+3.02%
$ 4.34 million $ 139,953
Jan 15, 3 AM $ 0.127
-0.15%
$ 4.22 million $ 142,628
Jan 15, 2 AM $ 0.127
-6.30%
$ 4.22 million $ 142,638
Jan 15, 1 AM $ 0.137
-0.58%
$ 4.54 million $ 137,681
Jan 15, 12 AM $ 0.136
+2.30%
$ 4.51 million $ 138,132
Jan 14, 11 PM $ 0.133
-0.06%
$ 4.42 million $ 138,293
Jan 14, 10 PM $ 0.133
-3.27%
$ 4.41 million $ 138,560
Jan 14, 9 PM $ 0.137
+4.88%
$ 4.55 million $ 139,702
Jan 14, 8 PM $ 0.131
+0.98%
$ 4.34 million $ 139,092
Jan 14, 7 PM $ 0.129
+2.00%
$ 4.28 million $ 140,477
Jan 14, 6 PM $ 0.127
-0.27%
$ 4.22 million $ 141,507
Jan 14, 5 PM $ 0.126
+2.78%
$ 4.18 million $ 142,952
Jan 14, 4 PM $ 0.123
-0.73%
$ 4.07 million $ 145,577
Jan 14, 3 PM $ 0.123
-0.66%
$ 4.08 million $ 146,639
Jan 14, 2 PM $ 0.124
+3.92%
$ 4.11 million $ 149,343
Jan 14, 1 PM $ 0.119
+0.80%
$ 3.97 million $ 148,251
Jan 14, 12 PM $ 0.118
+1.62%
$ 3.9 million $ 149,949
Jan 14, 11 AM $ 0.117
+0.90%
$ 3.88 million $ 145,470
Jan 14, 10 AM $ 0.118
+1.52%
$ 3.92 million $ 139,892
Jan 14, 9 AM $ 0.116
+3.73%
$ 3.85 million $ 135,742
Jan 14, 8 AM $ 0.112
+1.92%
$ 3.71 million $ 133,652
Jan 14, 7 AM $ 0.11
-1.16%
$ 3.64 million $ 138,394
Jan 14, 6 AM $ 0.111
+2.15%
$ 3.69 million $ 145,351
Jan 14, 5 AM $ 0.109
+0.41%
$ 3.61 million $ 145,766
Jan 14, 4 AM $ 0.108
+0.96%
$ 3.59 million $ 146,852
Jan 14, 3 AM $ 0.107
-0.07%
$ 3.55 million $ 141,780
Jan 14, 2 AM $ 0.107
+0.63%
$ 3.55 million $ 135,947
Jan 14, 1 AM $ 0.107
-0.76%
$ 3.53 million $ 135,419
Jan 14, 12 AM $ 0.107
-1.73%
$ 3.56 million $ 135,289
Jan 13, 11 PM $ 0.109
-0.66%
$ 3.6 million $ 137,253
Jan 13, 10 PM $ 0.109
+2.42%
$ 3.62 million $ 136,564
Jan 13, 9 PM $ 0.107
+0.91%
$ 3.54 million $ 137,362
Jan 13, 8 PM $ 0.106
-2.10%
$ 3.5 million $ 140,359
Jan 13, 7 PM $ 0.108
+2.52%
$ 3.59 million $ 141,280
Jan 13, 6 PM $ 0.105
-1.09%
$ 3.5 million $ 138,560
Jan 13, 5 PM $ 0.107
-1.65%
$ 3.54 million $ 130,555
Jan 13, 4 PM $ 0.109
-2.68%
$ 3.6 million $ 129,503
Jan 13, 3 PM $ 0.111
+5.23%
$ 3.67 million $ 129,501
Jan 13, 2 PM $ 0.105
+4.89%
$ 3.49 million $ 124,764