Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.0585
+0.00%
$1.96 million $71,841
Jul 15, 7 AM $0.0585
-0.52%
$1.96 million $77,796
Jul 15, 6 AM $0.059
+0.14%
$1.98 million $80,722
Jul 15, 5 AM $0.0589
+0.17%
$1.98 million $80,921
Jul 15, 4 AM $0.0588
-0.15%
$1.97 million $80,663
Jul 15, 3 AM $0.0588
+0.35%
$1.97 million $75,991
Jul 15, 2 AM $0.0586
-0.33%
$1.97 million $74,471
Jul 15, 1 AM $0.0587
-1.33%
$1.97 million $70,311
Jul 15, 12 AM $0.0589
+0.17%
$1.98 million $65,239
Jul 14, 11 PM $0.0588
+0.00%
$1.97 million $64,447
Jul 14, 10 PM $0.0588
+0.01%
$1.97 million $67,314
Jul 14, 9 PM $0.0587
-0.17%
$1.97 million $72,334
Jul 14, 8 PM $0.0588
-0.17%
$1.97 million $72,102
Jul 14, 7 PM $0.0589
-1.00%
$1.98 million $77,093
Jul 14, 6 PM $0.0596
-0.33%
$2 million $80,568
Jul 14, 5 PM $0.0599
-0.17%
$2.01 million $82,856
Jul 14, 4 PM $0.0599
-0.17%
$2.01 million $86,454
Jul 14, 3 PM $0.06
-0.50%
$2.01 million $85,787
Jul 14, 2 PM $0.0603
+0.67%
$2.02 million $85,085
Jul 14, 1 PM $0.0598
+0.18%
$2.01 million $84,361
Jul 14, 12 PM $0.0595
+1.71%
$2 million $81,417
Jul 14, 11 AM $0.0586
+0.00%
$1.97 million $79,582
Jul 14, 10 AM $0.0586
-0.17%
$1.97 million $79,206
Jul 14, 9 AM $0.059
-0.01%
$1.98 million $74,484
Jul 14, 8 AM $0.059
+0.00%
$1.98 million $73,777
Jul 14, 7 AM $0.059
-0.83%
$1.98 million $68,360
Jul 14, 6 AM $0.0595
+0.67%
$2 million $69,232
Jul 14, 5 AM $0.0591
+0.34%
$1.98 million $76,070
Jul 14, 4 AM $0.0589
-0.34%
$1.98 million $76,497
Jul 14, 3 AM $0.0591
+1.20%
$1.98 million $76,434
Jul 14, 2 AM $0.0584
-0.34%
$1.96 million $76,504
Jul 14, 1 AM $0.0586
-0.35%
$1.97 million $77,347
Jul 14, 12 AM $0.0588
+0.51%
$1.97 million $77,682
Jul 13, 11 PM $0.0584
+0.51%
$1.96 million $81,324
Jul 13, 10 PM $0.0583
+0.18%
$1.96 million $78,408
Jul 13, 9 PM $0.058
-0.33%
$1.95 million $73,428
Jul 13, 8 PM $0.0581
-0.68%
$1.95 million $73,867
Jul 13, 7 PM $0.0585
+0.33%
$1.96 million $69,183
Jul 13, 6 PM $0.0585
+0.21%
$1.96 million $62,539
Jul 13, 5 PM $0.0582
+0.16%
$1.95 million $57,544
Jul 13, 4 PM $0.058
-0.35%
$1.95 million $54,511
Jul 13, 3 PM $0.0582
-1.18%
$1.95 million $63,937
Jul 13, 2 PM $0.0587
+0.52%
$1.97 million $72,952
Jul 13, 1 PM $0.0585
-0.18%
$1.96 million $74,653
Jul 13, 12 PM $0.0586
-0.84%
$1.97 million $74,838
Jul 13, 11 AM $0.0591
-0.18%
$1.98 million $75,830
Jul 13, 10 AM $0.0592
+0.00%
$1.99 million $76,356
Jul 13, 9 AM $0.0591
+0.00%
$1.98 million $77,292
Jul 13, 8 AM $0.0591
+0.53%
$1.98 million $78,367
Jul 13, 7 AM $0.0587
+0.32%
$1.97 million $79,332