Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 AM $0.0586
+0.17%
$1.97 million $76,903
Jul 13, 5 AM $0.0584
+0.33%
$1.96 million $70,996
Jul 13, 4 AM $0.0583
+0.00%
$1.96 million $71,924
Jul 13, 3 AM $0.0583
-1.18%
$1.96 million $72,835
Jul 13, 2 AM $0.059
+0.50%
$1.98 million $73,436
Jul 13, 1 AM $0.0587
-1.32%
$1.97 million $73,517
Jul 13, 12 AM $0.0596
-2.47%
$2 million $73,918
Jul 12, 11 PM $0.0616
-0.32%
$2.07 million $71,537
Jul 12, 10 PM $0.0619
+0.00%
$2.08 million $72,378
Jul 12, 9 PM $0.0622
-0.64%
$2.09 million $73,450
Jul 12, 8 PM $0.0626
-0.48%
$2.1 million $73,587
Jul 12, 7 PM $0.0629
+0.48%
$2.11 million $75,472
Jul 12, 6 PM $0.0626
+0.00%
$2.1 million $79,874
Jul 12, 5 PM $0.0625
+0.16%
$2.1 million $79,314
Jul 12, 4 PM $0.0623
+0.00%
$2.09 million $77,736
Jul 12, 3 PM $0.0623
-0.32%
$2.09 million $68,389
Jul 12, 2 PM $0.0625
-0.16%
$2.1 million $59,362
Jul 12, 1 PM $0.0627
+0.32%
$2.1 million $57,753
Jul 12, 12 PM $0.0627
-0.16%
$2.1 million $57,323
Jul 12, 11 AM $0.0628
+0.32%
$2.11 million $56,859
Jul 12, 10 AM $0.0625
-0.64%
$2.1 million $60,164
Jul 12, 9 AM $0.0628
+0.00%
$2.11 million $63,364
Jul 12, 8 AM $0.0627
-0.48%
$2.1 million $66,593
Jul 12, 7 AM $0.0631
+0.16%
$2.12 million $66,855
Jul 12, 6 AM $0.063
-0.47%
$2.11 million $65,257
Jul 12, 5 AM $0.0634
-0.31%
$2.13 million $64,656
Jul 12, 4 AM $0.0635
+0.00%
$2.13 million $63,272
Jul 12, 3 AM $0.0635
+0.32%
$2.13 million $63,094
Jul 12, 2 AM $0.0634
+0.00%
$2.13 million $62,428
Jul 12, 1 AM $0.0632
+0.48%
$2.12 million $62,390
Jul 12, 12 AM $0.0628
-0.16%
$2.11 million $67,266
Jul 11, 11 PM $0.0629
-0.79%
$2.11 million $70,546
Jul 11, 10 PM $0.0635
-0.78%
$2.13 million $69,533
Jul 11, 9 PM $0.0641
+0.16%
$2.15 million $68,359
Jul 11, 8 PM $0.0641
-0.31%
$2.15 million $68,056
Jul 11, 7 PM $0.0643
+0.78%
$2.16 million $65,403
Jul 11, 6 PM $0.0637
+0.16%
$2.14 million $60,621
Jul 11, 5 PM $0.0637
+0.15%
$2.14 million $67,039
Jul 11, 4 PM $0.0635
+1.11%
$2.13 million $72,949
Jul 11, 3 PM $0.0633
-0.16%
$2.12 million $77,414
Jul 11, 2 PM $0.0635
-0.16%
$2.13 million $78,201
Jul 11, 1 PM $0.0636
-0.31%
$2.13 million $78,624
Jul 11, 12 PM $0.0637
+0.00%
$2.14 million $78,609
Jul 11, 11 AM $0.0637
+0.00%
$2.14 million $78,427
Jul 11, 10 AM $0.0637
-0.31%
$2.14 million $74,844
Jul 11, 9 AM $0.0639
+0.00%
$2.14 million $71,162
Jul 11, 8 AM $0.0638
+0.00%
$2.14 million $66,982
Jul 11, 7 AM $0.0639
-0.31%
$2.14 million $65,112
Jul 11, 6 AM $0.0641
+0.00%
$2.15 million $65,809
Jul 11, 5 AM $0.0641
+0.16%
$2.15 million $69,952