OpenChat Historical Data

CHAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.111
+5.23%
$ 3.67 million $ 129,501
Jan 13, 2 PM $ 0.105
+4.89%
$ 3.49 million $ 124,764
Jan 13, 1 PM $ 0.1
-1.86%
$ 3.32 million $ 118,722
Jan 13, 12 PM $ 0.102
+3.19%
$ 3.39 million $ 113,852
Jan 13, 11 AM $ 0.0984
+1.30%
$ 3.26 million $ 115,758
Jan 13, 10 AM $ 0.0973
+0.91%
$ 3.22 million $ 122,737
Jan 13, 9 AM $ 0.0966
+0.14%
$ 3.2 million $ 130,555
Jan 13, 8 AM $ 0.0965
+0.67%
$ 3.2 million $ 139,824
Jan 13, 7 AM $ 0.0958
+0.01%
$ 3.18 million $ 138,575
Jan 13, 6 AM $ 0.0958
+1.30%
$ 3.18 million $ 128,340
Jan 13, 5 AM $ 0.0947
+0.02%
$ 3.14 million $ 123,154
Jan 13, 4 AM $ 0.0946
+1.27%
$ 3.14 million $ 121,907
Jan 13, 3 AM $ 0.0933
+0.26%
$ 3.09 million $ 122,150
Jan 13, 2 AM $ 0.0932
+0.26%
$ 3.09 million $ 123,035
Jan 13, 1 AM $ 0.0929
-0.60%
$ 3.08 million $ 123,301
Jan 13, 12 AM $ 0.0935
+0.50%
$ 3.1 million $ 124,213
Jan 12, 11 PM $ 0.093
-0.42%
$ 3.08 million $ 129,986
Jan 12, 10 PM $ 0.0933
+0.64%
$ 3.09 million $ 139,097
Jan 12, 9 PM $ 0.0928
-0.91%
$ 3.07 million $ 138,231
Jan 12, 8 PM $ 0.0937
-0.47%
$ 3.1 million $ 135,401
Jan 12, 7 PM $ 0.0943
+0.06%
$ 3.12 million $ 133,496
Jan 12, 6 PM $ 0.0942
+0.16%
$ 3.12 million $ 141,652
Jan 12, 5 PM $ 0.0941
-1.07%
$ 3.12 million $ 146,505
Jan 12, 4 PM $ 0.0951
-0.02%
$ 3.15 million $ 145,079
Jan 12, 3 PM $ 0.095
+1.43%
$ 3.15 million $ 142,130
Jan 12, 2 PM $ 0.0937
+0.99%
$ 3.1 million $ 142,038
Jan 12, 1 PM $ 0.0928
-0.18%
$ 3.07 million $ 141,535
Jan 12, 12 PM $ 0.093
-1.55%
$ 3.08 million $ 141,883
Jan 12, 11 AM $ 0.0945
+0.53%
$ 3.13 million $ 142,018
Jan 12, 10 AM $ 0.0939
+0.11%
$ 3.11 million $ 138,351
Jan 12, 9 AM $ 0.0939
-1.07%
$ 3.11 million $ 131,873
Jan 12, 8 AM $ 0.0948
-0.52%
$ 3.14 million $ 122,764
Jan 12, 7 AM $ 0.0953
-1.24%
$ 3.16 million $ 117,761
Jan 12, 6 AM $ 0.0965
-0.91%
$ 3.2 million $ 118,273
Jan 12, 5 AM $ 0.0974
-1.01%
$ 3.23 million $ 119,272
Jan 12, 4 AM $ 0.0984
+1.91%
$ 3.26 million $ 119,678
Jan 12, 3 AM $ 0.0968
-0.47%
$ 3.21 million $ 119,558
Jan 12, 2 AM $ 0.0972
+1.36%
$ 3.22 million $ 119,480
Jan 12, 1 AM $ 0.0961
+1.02%
$ 3.18 million $ 119,748
Jan 12, 12 AM $ 0.0951
+0.45%
$ 3.15 million $ 123,403
Jan 11, 11 PM $ 0.0949
+0.34%
$ 3.15 million $ 130,030
Jan 11, 10 PM $ 0.0946
-1.13%
$ 3.14 million $ 134,680
Jan 11, 9 PM $ 0.0957
+0.61%
$ 3.17 million $ 135,971
Jan 11, 8 PM $ 0.0951
-1.14%
$ 3.15 million $ 137,525
Jan 11, 7 PM $ 0.0962
-0.27%
$ 3.19 million $ 136,701
Jan 11, 6 PM $ 0.0964
-0.27%
$ 3.19 million $ 132,852
Jan 11, 5 PM $ 0.0967
-0.09%
$ 3.2 million $ 128,377
Jan 11, 4 PM $ 0.0966
+0.90%
$ 3.2 million $ 128,598
Jan 11, 3 PM $ 0.0957
-1.43%
$ 3.17 million $ 130,898
Jan 11, 2 PM $ 0.0969
+0.15%
$ 3.21 million $ 132,405