Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 4 AM $0.062
-0.29%
$2.08 million $64,013
Jul 9, 3 AM $0.0622
-0.16%
$2.09 million $67,354
Jul 9, 2 AM $0.0623
-0.17%
$2.09 million $69,808
Jul 9, 1 AM $0.0625
+0.31%
$2.1 million $68,410
Jul 9, 12 AM $0.0623
-0.43%
$2.09 million $67,658
Jul 8, 11 PM $0.0623
+1.28%
$2.09 million $67,090
Jul 8, 10 PM $0.0615
+0.49%
$2.06 million $67,591
Jul 8, 9 PM $0.0612
+0.17%
$2.05 million $71,359
Jul 8, 8 PM $0.0611
-0.17%
$2.05 million $73,068
Jul 8, 7 PM $0.0613
+1.66%
$2.06 million $72,555
Jul 8, 6 PM $0.0602
+0.50%
$2.02 million $67,297
Jul 8, 5 PM $0.0598
+1.18%
$2.01 million $66,902
Jul 8, 4 PM $0.0591
+0.86%
$1.98 million $66,795
Jul 8, 3 PM $0.0584
-0.34%
$1.96 million $68,044
Jul 8, 2 PM $0.0587
-0.17%
$1.97 million $68,375
Jul 8, 1 PM $0.0585
+0.52%
$1.96 million $66,681
Jul 8, 12 PM $0.0583
-0.68%
$1.96 million $65,875
Jul 8, 11 AM $0.0588
+0.69%
$1.97 million $67,079
Jul 8, 10 AM $0.0592
+0.51%
$1.99 million $68,115
Jul 8, 9 AM $0.0589
-0.34%
$1.98 million $69,197
Jul 8, 8 AM $0.0592
-1.33%
$1.99 million $70,774
Jul 8, 7 AM $0.0601
+0.67%
$2.02 million $67,920
Jul 8, 6 AM $0.0597
+0.17%
$2 million $63,564
Jul 8, 5 AM $0.0596
+0.00%
$2 million $61,953
Jul 8, 4 AM $0.0596
+0.00%
$2 million $60,036
Jul 8, 3 AM $0.0597
-0.83%
$2 million $57,085
Jul 8, 2 AM $0.0602
+0.50%
$2.02 million $54,541
Jul 8, 1 AM $0.0602
-1.95%
$2.02 million $55,713
Jul 8, 12 AM $0.0613
+1.49%
$2.06 million $57,602
Jul 7, 11 PM $0.0602
+0.00%
$2.02 million $61,950
Jul 7, 10 PM $0.06
+0.84%
$2.01 million $71,198
Jul 7, 9 PM $0.06
+0.00%
$2.01 million $73,516
Jul 7, 8 PM $0.0599
-0.99%
$2.01 million $72,341
Jul 7, 7 PM $0.0605
+0.66%
$2.03 million $70,649
Jul 7, 6 PM $0.0605
-1.47%
$2.03 million $69,324
Jul 7, 5 PM $0.0615
-0.17%
$2.06 million $68,280
Jul 7, 4 PM $0.0617
-0.16%
$2.07 million $67,546
Jul 7, 3 PM $0.0618
+1.48%
$2.07 million $66,667
Jul 7, 2 PM $0.0607
+0.65%
$2.04 million $65,659
Jul 7, 1 PM $0.0604
-0.82%
$2.03 million $64,882
Jul 7, 12 PM $0.0611
-0.49%
$2.05 million $64,207
Jul 7, 11 AM $0.0614
+0.65%
$2.06 million $63,121
Jul 7, 10 AM $0.0611
+0.66%
$2.05 million $63,022
Jul 7, 9 AM $0.0607
+0.50%
$2.04 million $64,523
Jul 7, 8 AM $0.0604
-0.16%
$2.03 million $69,283
Jul 7, 7 AM $0.0604
+0.83%
$2.03 million $69,484
Jul 7, 6 AM $0.0599
+0.51%
$2.01 million $70,816
Jul 7, 5 AM $0.0595
+0.85%
$2 million $77,695
Jul 7, 4 AM $0.059
+0.00%
$1.98 million $82,446
Jul 7, 3 AM $0.0591
-0.84%
$1.98 million $83,014