OpenChat Historical Data

CHAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.0947
-1.48%
$ 3.13 million $ 160,009
Jan 9, 1 PM $ 0.0961
+1.68%
$ 3.18 million $ 160,183
Jan 9, 12 PM $ 0.0945
-0.46%
$ 3.13 million $ 158,373
Jan 9, 11 AM $ 0.095
+0.82%
$ 3.15 million $ 156,237
Jan 9, 10 AM $ 0.0942
+0.04%
$ 3.12 million $ 151,210
Jan 9, 9 AM $ 0.0942
-2.26%
$ 3.12 million $ 145,319
Jan 9, 8 AM $ 0.0961
-1.51%
$ 3.18 million $ 149,399
Jan 9, 7 AM $ 0.0977
-0.35%
$ 3.24 million $ 143,317
Jan 9, 6 AM $ 0.0981
+0.04%
$ 3.25 million $ 137,141
Jan 9, 5 AM $ 0.098
+0.77%
$ 3.25 million $ 133,494
Jan 9, 4 AM $ 0.0973
-0.10%
$ 3.22 million $ 123,441
Jan 9, 3 AM $ 0.0974
+0.82%
$ 3.22 million $ 116,738
Jan 9, 2 AM $ 0.0966
-0.11%
$ 3.2 million $ 115,891
Jan 9, 1 AM $ 0.0967
-0.36%
$ 3.2 million $ 120,737
Jan 9, 12 AM $ 0.097
+0.61%
$ 3.21 million $ 127,324
Jan 8, 11 PM $ 0.0963
-0.47%
$ 3.19 million $ 131,849
Jan 8, 10 PM $ 0.0968
-0.05%
$ 3.21 million $ 132,185
Jan 8, 9 PM $ 0.0967
+1.26%
$ 3.2 million $ 132,495
Jan 8, 8 PM $ 0.0955
-1.49%
$ 3.16 million $ 135,583
Jan 8, 7 PM $ 0.0972
-0.36%
$ 3.22 million $ 126,698
Jan 8, 6 PM $ 0.0976
-0.22%
$ 3.23 million $ 128,096
Jan 8, 5 PM $ 0.0978
+0.72%
$ 3.24 million $ 126,579
Jan 8, 4 PM $ 0.097
+0.30%
$ 3.21 million $ 124,443
Jan 8, 3 PM $ 0.0965
+1.64%
$ 3.2 million $ 129,690
Jan 8, 2 PM $ 0.095
+0.32%
$ 3.15 million $ 135,445
Jan 8, 1 PM $ 0.0946
-0.57%
$ 3.13 million $ 137,175
Jan 8, 12 PM $ 0.0951
-0.70%
$ 3.15 million $ 137,329
Jan 8, 11 AM $ 0.0958
-0.42%
$ 3.17 million $ 136,340
Jan 8, 10 AM $ 0.0963
+0.38%
$ 3.19 million $ 132,417
Jan 8, 9 AM $ 0.0961
-0.46%
$ 3.18 million $ 124,712
Jan 8, 8 AM $ 0.0966
-1.37%
$ 3.2 million $ 126,468
Jan 8, 7 AM $ 0.0978
+1.38%
$ 3.24 million $ 136,185
Jan 8, 6 AM $ 0.0971
-0.54%
$ 3.22 million $ 142,186
Jan 8, 5 AM $ 0.0977
+0.19%
$ 3.24 million $ 142,798
Jan 8, 4 AM $ 0.0975
+0.58%
$ 3.23 million $ 146,063
Jan 8, 3 AM $ 0.0969
-0.98%
$ 3.22 million $ 148,828
Jan 8, 2 AM $ 0.0979
-0.90%
$ 3.24 million $ 148,289
Jan 8, 1 AM $ 0.0987
-0.10%
$ 3.27 million $ 144,786
Jan 8, 12 AM $ 0.0988
+0.64%
$ 3.27 million $ 141,605
Jan 7, 11 PM $ 0.0981
+0.42%
$ 3.25 million $ 137,896
Jan 7, 10 PM $ 0.0977
-0.48%
$ 3.24 million $ 141,593
Jan 7, 9 PM $ 0.0982
-0.81%
$ 3.25 million $ 143,259
Jan 7, 8 PM $ 0.0991
-1.14%
$ 3.28 million $ 139,483
Jan 7, 7 PM $ 0.1
+0.47%
$ 3.32 million $ 137,348
Jan 7, 6 PM $ 0.1
+0.74%
$ 3.31 million $ 137,513
Jan 7, 5 PM $ 0.0992
+0.62%
$ 3.29 million $ 140,023
Jan 7, 4 PM $ 0.0986
-0.47%
$ 3.27 million $ 140,265
Jan 7, 3 PM $ 0.0993
-1.36%
$ 3.29 million $ 139,592
Jan 7, 2 PM $ 0.101
-0.48%
$ 3.34 million $ 144,477
Jan 7, 1 PM $ 0.101
-0.27%
$ 3.35 million $ 153,304