Coinranking
OpenChat Historical Data
CHAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 29, 2026 | $0.0717 | -0.78% | ||
| Mar 28, 2026 | $0.0723 | +2.94% | ||
| Mar 27, 2026 | $0.0702 | -8.92% | ||
| Mar 26, 2026 | $0.0771 | -3.85% | ||
| Mar 25, 2026 | $0.0802 | -4.44% | ||
| Mar 24, 2026 | $0.0839 | +0.03% | ||
| Mar 23, 2026 | $0.0839 | +2.77% | ||
| Mar 22, 2026 | $0.0815 | -2.95% | ||
| Mar 21, 2026 | $0.0845 | -0.74% | ||
| Mar 20, 2026 | $0.0851 | +0.79% | ||
| Mar 19, 2026 | $0.0844 | +2.54% | ||
| Mar 18, 2026 | $0.0823 | -1.38% | ||
| Mar 17, 2026 | $0.0835 | -2.87% | ||
| Mar 16, 2026 | $0.0858 | +3.13% | ||
| Mar 15, 2026 | $0.0831 | -0.52% | ||
| Mar 14, 2026 | $0.0836 | +3.38% | ||
| Mar 13, 2026 | $0.0809 | -2.78% | ||
| Mar 12, 2026 | $0.0832 | +1.14% | ||
| Mar 11, 2026 | $0.0822 | +11.25% | ||
| Mar 10, 2026 | $0.0739 | -3.95% | ||
| Mar 9, 2026 | $0.0769 | +1.26% | ||
| Mar 8, 2026 | $0.076 | -3.69% | ||
| Mar 7, 2026 | $0.0789 | -2.41% | ||
| Mar 6, 2026 | $0.0809 | -2.41% | ||
| Mar 5, 2026 | $0.0831 | +3.18% | ||
| Mar 4, 2026 | $0.0805 | +3.52% | ||
| Mar 3, 2026 | $0.0778 | -0.37% | ||
| Mar 2, 2026 | $0.078 | +0.84% | ||
| Mar 1, 2026 | $0.0775 | -1.53% | ||
| Feb 28, 2026 | $0.0787 | -2.10% | ||
| Feb 27, 2026 | $0.0804 | +2.22% | ||
| Feb 26, 2026 | $0.0787 | -0.58% | ||
| Feb 25, 2026 | $0.0791 | +15.51% | ||
| Feb 24, 2026 | $0.0685 | +0.74% | ||
| Feb 23, 2026 | $0.068 | -5.93% | ||
| Feb 22, 2026 | $0.0722 | -2.62% | ||
| Feb 21, 2026 | $0.0743 | +3.42% | ||
| Feb 20, 2026 | $0.0719 | +1.14% | ||
| Feb 19, 2026 | $0.0711 | -2.19% | ||
| Feb 18, 2026 | $0.0726 | -5.54% | ||
| Feb 17, 2026 | $0.0769 | -3.51% | ||
| Feb 16, 2026 | $0.0797 | +0.94% | ||
| Feb 15, 2026 | $0.079 | -6.20% | ||
| Feb 14, 2026 | $0.0842 | +5.66% | ||
| Feb 13, 2026 | $0.0797 | +0.12% | ||
| Feb 12, 2026 | $0.0795 | +2.14% | ||
| Feb 11, 2026 | $0.0779 | -1.54% | ||
| Feb 10, 2026 | $0.0791 | +0.36% | ||
| Feb 9, 2026 | $0.0788 | -0.31% | ||
| Feb 8, 2026 | $0.0793 | -1.52% | ||