Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 9 PM $0.0711
+3.79%
$2.44 million $21,760
Oct 6, 8 PM $0.0685
-1.95%
$2.35 million $18,490
Oct 6, 7 PM $0.0699
-0.24%
$2.4 million $17,511
Oct 6, 6 PM $0.0701
-0.53%
$2.4 million $17,372
Oct 6, 5 PM $0.0704
-0.25%
$2.42 million $17,076
Oct 6, 4 PM $0.0706
-0.78%
$2.42 million $16,236
Oct 6, 3 PM $0.0711
-1.85%
$2.44 million $16,302
Oct 6, 2 PM $0.0725
+1.01%
$2.49 million $16,870
Oct 6, 1 PM $0.0717
-0.01%
$2.46 million $17,921
Oct 6, 12 PM $0.0716
-0.51%
$2.46 million $18,002
Oct 6, 11 AM $0.072
+0.35%
$2.47 million $18,114
Oct 6, 10 AM $0.0717
+0.01%
$2.46 million $18,011
Oct 6, 9 AM $0.0716
+0.27%
$2.46 million $17,959
Oct 6, 8 AM $0.0715
-0.96%
$2.45 million $18,270
Oct 6, 7 AM $0.0721
+6.34%
$2.48 million $19,173
Oct 6, 6 AM $0.0679
-0.48%
$2.33 million $19,073
Oct 6, 5 AM $0.0727
+0.17%
$2.49 million $19,095
Oct 6, 4 AM $0.0724
+1.32%
$2.48 million $19,302
Oct 6, 3 AM $0.0715
-3.75%
$2.45 million $19,509
Oct 6, 2 AM $0.0741
-7.10%
$2.54 million $18,073
Oct 6, 1 AM $0.0799
+11.00%
$2.74 million $15,743
Oct 6, 12 AM $0.0717
-0.80%
$2.46 million $10,951
Oct 5, 11 PM $0.0723
+0.15%
$2.48 million $11,812
Oct 5, 10 PM $0.0724
-1.35%
$2.49 million $11,197
Oct 5, 9 PM $0.0735
+1.11%
$2.52 million $11,824
Oct 5, 8 PM $0.0727
+0.25%
$2.5 million $16,110
Oct 5, 7 PM $0.0727
+0.37%
$2.49 million $15,809
Oct 5, 6 PM $0.0724
+2.05%
$2.48 million $24,810
Oct 5, 5 PM $0.0709
+2.10%
$2.43 million $24,693
Oct 5, 4 PM $0.0696
-0.90%
$2.39 million $24,633
Oct 5, 3 PM $0.0703
+0.71%
$2.41 million $24,802
Oct 5, 2 PM $0.07
-1.39%
$2.4 million $30,319
Oct 5, 1 PM $0.071
+1.13%
$2.44 million $30,154
Oct 5, 12 PM $0.0702
+0.09%
$2.41 million $28,758
Oct 5, 11 AM $0.0701
+1.02%
$2.4 million $28,754
Oct 5, 10 AM $0.0693
+0.44%
$2.38 million $28,589
Oct 5, 9 AM $0.069
+0.10%
$2.37 million $27,566
Oct 5, 8 AM $0.0687
-0.46%
$2.36 million $27,478
Oct 5, 7 AM $0.069
+1.15%
$2.37 million $27,522
Oct 5, 6 AM $0.0683
+0.64%
$2.34 million $27,364
Oct 5, 5 AM $0.068
+0.54%
$2.33 million $27,306
Oct 5, 4 AM $0.0678
+0.25%
$2.33 million $26,956
Oct 5, 3 AM $0.0676
-2.72%
$2.32 million $26,934
Oct 5, 2 AM $0.0695
-0.72%
$2.39 million $27,105
Oct 5, 1 AM $0.0703
-2.38%
$2.41 million $26,818
Oct 5, 12 AM $0.0722
-1.16%
$2.48 million $26,232
Oct 4, 11 PM $0.0731
+4.22%
$2.51 million $25,487
Oct 4, 10 PM $0.0702
+1.46%
$2.41 million $21,507
Oct 4, 9 PM $0.0691
-1.02%
$2.37 million $20,485
Oct 4, 8 PM $0.0698
-0.90%
$2.39 million $19,386