OpenChat Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0524
-0.57%
$ 1.76 million $ 56,220
Aug 4, 11 AM $ 0.0528
-0.19%
$ 1.77 million $ 55,417
Aug 4, 10 AM $ 0.0529
+0.57%
$ 1.78 million $ 55,976
Aug 4, 9 AM $ 0.0525
-0.19%
$ 1.76 million $ 55,799
Aug 4, 8 AM $ 0.0526
+0.00%
$ 1.77 million $ 55,580
Aug 4, 7 AM $ 0.0527
-0.01%
$ 1.77 million $ 55,581
Aug 4, 6 AM $ 0.0527
-0.75%
$ 1.77 million $ 50,792
Aug 4, 5 AM $ 0.053
-0.37%
$ 1.78 million $ 46,479
Aug 4, 4 AM $ 0.0532
+0.19%
$ 1.79 million $ 44,246
Aug 4, 3 AM $ 0.0531
+0.18%
$ 1.79 million $ 43,212
Aug 4, 2 AM $ 0.0531
+0.95%
$ 1.79 million $ 46,308
Aug 4, 1 AM $ 0.0526
-0.18%
$ 1.77 million $ 51,279
Aug 4, 12 AM $ 0.0527
-0.19%
$ 1.77 million $ 53,514
Aug 3, 11 PM $ 0.0528
+0.20%
$ 1.77 million $ 53,506
Aug 3, 10 PM $ 0.0528
-0.19%
$ 1.77 million $ 52,331
Aug 3, 9 PM $ 0.0529
+0.00%
$ 1.78 million $ 51,468
Aug 3, 8 PM $ 0.0528
-0.18%
$ 1.77 million $ 50,325
Aug 3, 7 PM $ 0.0528
-0.19%
$ 1.77 million $ 52,204
Aug 3, 6 PM $ 0.0529
+0.19%
$ 1.78 million $ 56,905
Aug 3, 5 PM $ 0.0527
-0.19%
$ 1.77 million $ 58,834
Aug 3, 4 PM $ 0.0531
+1.33%
$ 1.78 million $ 57,609
Aug 3, 3 PM $ 0.0522
+0.00%
$ 1.75 million $ 56,176
Aug 3, 2 PM $ 0.0522
+0.39%
$ 1.75 million $ 55,890
Aug 3, 1 PM $ 0.052
+0.58%
$ 1.75 million $ 56,312
Aug 3, 12 PM $ 0.0517
+0.40%
$ 1.74 million $ 56,052
Aug 3, 11 AM $ 0.0516
+0.39%
$ 1.73 million $ 53,992
Aug 3, 10 AM $ 0.0513
-0.78%
$ 1.72 million $ 52,783
Aug 3, 9 AM $ 0.0516
+0.58%
$ 1.73 million $ 52,332
Aug 3, 8 AM $ 0.0514
-0.59%
$ 1.73 million $ 54,478
Aug 3, 7 AM $ 0.0517
+0.20%
$ 1.74 million $ 54,576
Aug 3, 6 AM $ 0.0517
-0.39%
$ 1.74 million $ 56,037
Aug 3, 5 AM $ 0.0519
+0.36%
$ 1.74 million $ 62,342
Aug 3, 4 AM $ 0.0517
-0.17%
$ 1.74 million $ 68,338
Aug 3, 3 AM $ 0.0518
-0.38%
$ 1.74 million $ 71,822
Aug 3, 2 AM $ 0.052
-0.01%
$ 1.75 million $ 70,635
Aug 3, 1 AM $ 0.0521
-0.58%
$ 1.75 million $ 65,537
Aug 3, 12 AM $ 0.0523
-0.54%
$ 1.76 million $ 63,485
Aug 2, 11 PM $ 0.0524
-0.19%
$ 1.76 million $ 62,771
Aug 2, 10 PM $ 0.0525
-0.75%
$ 1.76 million $ 62,286
Aug 2, 9 PM $ 0.053
+0.56%
$ 1.78 million $ 62,130
Aug 2, 8 PM $ 0.0528
+0.00%
$ 1.77 million $ 61,663
Aug 2, 7 PM $ 0.0527
+0.18%
$ 1.77 million $ 59,460
Aug 2, 6 PM $ 0.0526
-0.36%
$ 1.77 million $ 56,443
Aug 2, 5 PM $ 0.0528
+0.57%
$ 1.77 million $ 54,721
Aug 2, 4 PM $ 0.0525
+0.37%
$ 1.76 million $ 54,822
Aug 2, 3 PM $ 0.0523
-0.18%
$ 1.76 million $ 56,733
Aug 2, 2 PM $ 0.0524
+0.19%
$ 1.76 million $ 56,132
Aug 2, 1 PM $ 0.0523
+0.35%
$ 1.76 million $ 56,124
Aug 2, 12 PM $ 0.0521
+0.05%
$ 1.75 million $ 63,275
Aug 2, 11 AM $ 0.0521
+0.18%
$ 1.75 million $ 67,594