OpenChat Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0678
+0.38%
$ 2.26 million $ 131,446
Apr 4, 9 AM $ 0.0675
-0.52%
$ 2.25 million $ 128,277
Apr 4, 8 AM $ 0.0678
-0.81%
$ 2.26 million $ 128,263
Apr 4, 7 AM $ 0.0684
+0.65%
$ 2.28 million $ 127,376
Apr 4, 6 AM $ 0.0679
+0.15%
$ 2.26 million $ 126,414
Apr 4, 5 AM $ 0.0679
+0.08%
$ 2.26 million $ 126,071
Apr 4, 4 AM $ 0.0678
+0.44%
$ 2.26 million $ 126,418
Apr 4, 3 AM $ 0.0675
+0.38%
$ 2.25 million $ 135,059
Apr 4, 2 AM $ 0.0672
-0.30%
$ 2.24 million $ 138,489
Apr 4, 1 AM $ 0.0675
-0.23%
$ 2.25 million $ 138,510
Apr 4, 12 AM $ 0.0675
+0.22%
$ 2.25 million $ 131,248
Apr 3, 11 PM $ 0.0674
+0.08%
$ 2.25 million $ 133,358
Apr 3, 10 PM $ 0.0673
-0.08%
$ 2.24 million $ 138,044
Apr 3, 9 PM $ 0.0673
-0.16%
$ 2.24 million $ 137,342
Apr 3, 8 PM $ 0.0675
+0.37%
$ 2.25 million $ 134,491
Apr 3, 7 PM $ 0.0672
-0.73%
$ 2.24 million $ 144,678
Apr 3, 6 PM $ 0.0677
+0.30%
$ 2.26 million $ 145,543
Apr 3, 5 PM $ 0.0674
-0.15%
$ 2.25 million $ 144,469
Apr 3, 4 PM $ 0.0675
+0.00%
$ 2.25 million $ 143,363
Apr 3, 3 PM $ 0.0675
-0.51%
$ 2.25 million $ 140,594
Apr 3, 2 PM $ 0.068
+0.38%
$ 2.26 million $ 135,696
Apr 3, 1 PM $ 0.0677
-0.36%
$ 2.25 million $ 135,357
Apr 3, 12 PM $ 0.0678
-0.45%
$ 2.26 million $ 134,665
Apr 3, 11 AM $ 0.0681
+0.51%
$ 2.27 million $ 133,038
Apr 3, 10 AM $ 0.0678
-0.37%
$ 2.26 million $ 132,233
Apr 3, 9 AM $ 0.0681
-0.07%
$ 2.27 million $ 131,265
Apr 3, 8 AM $ 0.0681
+0.52%
$ 2.27 million $ 131,018
Apr 3, 7 AM $ 0.0678
-0.80%
$ 2.26 million $ 134,723
Apr 3, 6 AM $ 0.0683
+0.83%
$ 2.27 million $ 141,018
Apr 3, 5 AM $ 0.0678
-0.01%
$ 2.26 million $ 145,255
Apr 3, 4 AM $ 0.0678
+1.96%
$ 2.26 million $ 147,007
Apr 3, 3 AM $ 0.0666
+0.74%
$ 2.22 million $ 141,828
Apr 3, 2 AM $ 0.0661
+0.69%
$ 2.2 million $ 140,414
Apr 3, 1 AM $ 0.0656
-0.83%
$ 2.19 million $ 138,928
Apr 3, 12 AM $ 0.0662
-0.06%
$ 2.2 million $ 139,589
Apr 2, 11 PM $ 0.0663
+0.38%
$ 2.21 million $ 138,874
Apr 2, 10 PM $ 0.0661
+0.17%
$ 2.2 million $ 136,352
Apr 2, 9 PM $ 0.0661
-0.08%
$ 2.2 million $ 136,143
Apr 2, 8 PM $ 0.0662
-0.30%
$ 2.21 million $ 135,456
Apr 2, 7 PM $ 0.0663
-0.23%
$ 2.21 million $ 124,258
Apr 2, 6 PM $ 0.0665
+0.75%
$ 2.22 million $ 129,197
Apr 2, 5 PM $ 0.066
-0.35%
$ 2.2 million $ 138,632
Apr 2, 4 PM $ 0.0663
+0.30%
$ 2.21 million $ 141,194
Apr 2, 3 PM $ 0.0661
+0.14%
$ 2.2 million $ 146,016
Apr 2, 2 PM $ 0.066
+0.66%
$ 2.2 million $ 149,250
Apr 2, 1 PM $ 0.0656
+0.16%
$ 2.18 million $ 149,483
Apr 2, 12 PM $ 0.0655
-0.45%
$ 2.18 million $ 153,909
Apr 2, 11 AM $ 0.0658
-0.09%
$ 2.19 million $ 161,289
Apr 2, 10 AM $ 0.0659
-0.01%
$ 2.19 million $ 162,432
Apr 2, 9 AM $ 0.0658
-0.34%
$ 2.19 million $ 162,156