OpenChat Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume
4:12 AM $ 0.0652
-0.76%
$ 2.19 million $ 99,428
4:07 AM $ 0.0657
+0.00%
$ 2.21 million $ 99,410
4:02 AM $ 0.0657
+0.00%
$ 2.21 million $ 99,465
3:57 AM $ 0.0657
+0.00%
$ 2.21 million $ 99,468
3:52 AM $ 0.0657
-0.30%
$ 2.21 million $ 99,427
3:47 AM $ 0.0659
+0.00%
$ 2.22 million $ 99,394
3:42 AM $ 0.0659
-0.15%
$ 2.22 million $ 99,372
3:37 AM $ 0.066
+0.15%
$ 2.22 million $ 99,181
3:32 AM $ 0.0659
-0.15%
$ 2.22 million $ 98,646
3:27 AM $ 0.066
-0.15%
$ 2.22 million $ 98,260
3:22 AM $ 0.0661
+0.00%
$ 2.22 million $ 97,885
3:17 AM $ 0.0661
-0.15%
$ 2.22 million $ 97,159
3:12 AM $ 0.0662
-0.15%
$ 2.23 million $ 96,522
3:07 AM $ 0.0663
+0.15%
$ 2.23 million $ 95,829
3:02 AM $ 0.0662
-0.15%
$ 2.23 million $ 95,196
2:57 AM $ 0.0663
+0.00%
$ 2.23 million $ 94,688
2:52 AM $ 0.0663
+0.30%
$ 2.23 million $ 94,162
2:47 AM $ 0.0661
+0.30%
$ 2.22 million $ 93,621
2:42 AM $ 0.0659
+0.00%
$ 2.22 million $ 93,197
2:37 AM $ 0.0659
+0.00%
$ 2.22 million $ 92,676
2:32 AM $ 0.0659
+0.15%
$ 2.22 million $ 92,229
2:27 AM $ 0.0658
+0.00%
$ 2.21 million $ 91,689
2:22 AM $ 0.0658
-0.15%
$ 2.21 million $ 90,971
2:17 AM $ 0.0659
+0.15%
$ 2.22 million $ 90,627
2:12 AM $ 0.0658
+0.00%
$ 2.21 million $ 89,960
2:07 AM $ 0.0658
-0.15%
$ 2.21 million $ 89,243
2:02 AM $ 0.0659
-0.30%
$ 2.22 million $ 88,347
1:57 AM $ 0.0661
-0.30%
$ 2.22 million $ 87,599
1:52 AM $ 0.0663
+0.45%
$ 2.23 million $ 87,024
1:47 AM $ 0.066
+0.00%
$ 2.22 million $ 86,554
1:42 AM $ 0.066
+0.30%
$ 2.22 million $ 85,992
1:37 AM $ 0.0658
+0.00%
$ 2.21 million $ 85,530
1:32 AM $ 0.0658
-0.15%
$ 2.21 million $ 85,439
1:27 AM $ 0.0659
-0.15%
$ 2.22 million $ 85,319
1:22 AM $ 0.066
+0.00%
$ 2.22 million $ 85,136
1:17 AM $ 0.066
+0.15%
$ 2.22 million $ 85,146
1:12 AM $ 0.0659
-0.15%
$ 2.22 million $ 85,195
1:07 AM $ 0.066
+0.00%
$ 2.22 million $ 85,341
1:02 AM $ 0.066
+0.30%
$ 2.22 million $ 85,281
12:57 AM $ 0.0658
-0.15%
$ 2.21 million $ 85,180
12:52 AM $ 0.0659
+0.00%
$ 2.22 million $ 85,439
12:47 AM $ 0.0659
+0.00%
$ 2.22 million $ 85,690
12:42 AM $ 0.0659
-0.15%
$ 2.22 million $ 85,863
12:37 AM $ 0.066
-0.30%
$ 2.22 million $ 86,298
12:32 AM $ 0.0662
-0.15%
$ 2.23 million $ 86,738
12:27 AM $ 0.0663
+0.15%
$ 2.23 million $ 87,114
12:22 AM $ 0.0662
+0.45%
$ 2.23 million $ 87,198
12:17 AM $ 0.0659
+0.00%
$ 2.22 million $ 87,668
12:12 AM $ 0.0659
+0.00%
$ 2.22 million $ 88,372
12:07 AM $ 0.0659
+0.00%
$ 2.22 million $ 89,006