OpenChat Historical Data

CHAT Page 5
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0684
+0.00%
$ -- $ 67,234
12:25 PM $ 0.0684
+0.00%
$ -- $ 67,310
12:20 PM $ 0.0684
-0.14%
$ -- $ 67,449
12:15 PM $ 0.0685
-0.28%
$ -- $ 67,545
12:10 PM $ 0.0687
+0.00%
$ -- $ 67,537
12:05 PM $ 0.0686
+0.71%
$ -- $ 67,514
12:00 PM $ 0.0681
+0.15%
$ -- $ 67,721
11:55 AM $ 0.068
-0.14%
$ -- $ 67,722
11:50 AM $ 0.0681
+0.43%
$ -- $ 67,700
11:45 AM $ 0.0678
+0.00%
$ -- $ 67,769
11:40 AM $ 0.0678
+0.00%
$ -- $ 67,832
11:35 AM $ 0.0678
+0.14%
$ -- $ 67,854
11:30 AM $ 0.0677
+0.00%
$ -- $ 67,907
11:25 AM $ 0.0677
+0.00%
$ -- $ 67,940
11:20 AM $ 0.0677
+0.00%
$ -- $ 68,044
11:15 AM $ 0.0677
-0.28%
$ -- $ 68,047
11:10 AM $ 0.0679
+0.28%
$ -- $ 68,130
11:05 AM $ 0.0677
-0.43%
$ -- $ 68,146
11:00 AM $ 0.068
-0.14%
$ -- $ 68,091
10:55 AM $ 0.0681
+0.28%
$ -- $ 68,113
10:50 AM $ 0.0679
+0.00%
$ -- $ 68,044
10:45 AM $ 0.0679
-0.14%
$ -- $ 68,091
10:40 AM $ 0.068
+0.14%
$ -- $ 68,137
10:35 AM $ 0.0679
+0.14%
$ -- $ 68,125
10:30 AM $ 0.0678
+0.14%
$ -- $ 68,116
10:25 AM $ 0.0677
+0.00%
$ -- $ 68,147
10:20 AM $ 0.0677
+0.00%
$ -- $ 68,125
10:15 AM $ 0.0677
+0.00%
$ -- $ 68,206
10:10 AM $ 0.0677
-0.14%
$ -- $ 68,154
10:05 AM $ 0.0678
+0.00%
$ -- $ 68,129
10:00 AM $ 0.0678
+0.00%
$ -- $ 68,255
9:55 AM $ 0.0678
+0.00%
$ -- $ 68,175
9:50 AM $ 0.0678
+0.00%
$ -- $ 68,226
9:45 AM $ 0.0678
+0.00%
$ -- $ 68,060
9:40 AM $ 0.0678
+0.00%
$ -- $ 67,979
9:35 AM $ 0.0678
-0.42%
$ -- $ 68,038
9:30 AM $ 0.0681
-0.56%
$ -- $ 67,895
9:25 AM $ 0.0685
+0.00%
$ -- $ 67,582
9:20 AM $ 0.0685
+0.28%
$ -- $ 67,373
9:15 AM $ 0.0683
+0.14%
$ -- $ 67,364
9:10 AM $ 0.0682
+0.14%
$ -- $ 66,878
9:05 AM $ 0.0681
-0.28%
$ -- $ 66,497
9:00 AM $ 0.0683
-0.28%
$ -- $ 66,013
8:55 AM $ 0.0685
+0.14%
$ -- $ 65,691
8:50 AM $ 0.0684
-0.28%
$ -- $ 65,434
8:45 AM $ 0.0686
+0.14%
$ -- $ 65,235
8:40 AM $ 0.0685
+0.00%
$ -- $ 64,723
8:35 AM $ 0.0686
+0.14%
$ -- $ 64,110
8:30 AM $ 0.0685
+0.00%
$ -- $ 63,762
8:25 AM $ 0.0687
+0.28%
$ -- $ 62,940