OpenChat Historical Data

CHAT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.101
-0.48%
$ 3.34 million $ 144,477
Jan 7, 1 PM $ 0.101
-0.27%
$ 3.35 million $ 153,304
Jan 7, 12 PM $ 0.102
-0.94%
$ 3.36 million $ 154,643
Jan 7, 11 AM $ 0.103
+0.13%
$ 3.39 million $ 154,877
Jan 7, 10 AM $ 0.103
+1.08%
$ 3.39 million $ 154,827
Jan 7, 9 AM $ 0.102
-1.67%
$ 3.37 million $ 153,158
Jan 7, 8 AM $ 0.104
+0.58%
$ 3.43 million $ 145,138
Jan 7, 7 AM $ 0.103
+1.78%
$ 3.41 million $ 141,209
Jan 7, 6 AM $ 0.101
+0.09%
$ 3.35 million $ 144,928
Jan 7, 5 AM $ 0.101
+0.55%
$ 3.35 million $ 144,712
Jan 7, 4 AM $ 0.101
-0.64%
$ 3.33 million $ 141,368
Jan 7, 3 AM $ 0.101
-0.11%
$ 3.35 million $ 141,902
Jan 7, 2 AM $ 0.101
-0.03%
$ 3.35 million $ 146,337
Jan 7, 1 AM $ 0.101
-0.78%
$ 3.36 million $ 147,701
Jan 7, 12 AM $ 0.102
-2.13%
$ 3.38 million $ 144,783
Jan 6, 11 PM $ 0.104
-0.21%
$ 3.46 million $ 144,735
Jan 6, 10 PM $ 0.105
-0.44%
$ 3.46 million $ 140,242
Jan 6, 9 PM $ 0.105
+1.52%
$ 3.47 million $ 138,235
Jan 6, 8 PM $ 0.103
+1.62%
$ 3.42 million $ 136,887
Jan 6, 7 PM $ 0.102
-0.14%
$ 3.37 million $ 138,056
Jan 6, 6 PM $ 0.102
+1.93%
$ 3.38 million $ 134,470
Jan 6, 5 PM $ 0.1
-1.41%
$ 3.32 million $ 129,061
Jan 6, 4 PM $ 0.102
-2.26%
$ 3.37 million $ 126,647
Jan 6, 3 PM $ 0.104
-2.68%
$ 3.46 million $ 126,612
Jan 6, 2 PM $ 0.107
+0.39%
$ 3.55 million $ 126,060
Jan 6, 1 PM $ 0.107
-0.09%
$ 3.53 million $ 129,406
Jan 6, 12 PM $ 0.106
+1.13%
$ 3.53 million $ 132,618
Jan 6, 11 AM $ 0.105
+0.02%
$ 3.49 million $ 135,317
Jan 6, 10 AM $ 0.105
+0.59%
$ 3.49 million $ 139,595
Jan 6, 9 AM $ 0.105
-0.08%
$ 3.47 million $ 141,916
Jan 6, 8 AM $ 0.105
-0.04%
$ 3.47 million $ 142,817
Jan 6, 7 AM $ 0.105
-1.04%
$ 3.47 million $ 141,156
Jan 6, 6 AM $ 0.106
+0.87%
$ 3.51 million $ 140,087
Jan 6, 5 AM $ 0.105
-0.92%
$ 3.48 million $ 143,742
Jan 6, 4 AM $ 0.106
+0.53%
$ 3.52 million $ 147,084
Jan 6, 3 AM $ 0.106
+0.00%
$ 3.5 million $ 143,779
Jan 6, 2 AM $ 0.106
+0.30%
$ 3.5 million $ 138,942
Jan 6, 1 AM $ 0.105
+0.25%
$ 3.49 million $ 137,484
Jan 6, 12 AM $ 0.105
-0.31%
$ 3.46 million $ 137,802
Jan 5, 11 PM $ 0.105
-0.08%
$ 3.48 million $ 137,364
Jan 5, 10 PM $ 0.105
+0.76%
$ 3.47 million $ 138,587
Jan 5, 9 PM $ 0.104
-0.28%
$ 3.45 million $ 139,245
Jan 5, 8 PM $ 0.104
-0.35%
$ 3.46 million $ 139,254
Jan 5, 7 PM $ 0.105
-0.13%
$ 3.47 million $ 137,248
Jan 5, 6 PM $ 0.104
+0.59%
$ 3.46 million $ 137,506
Jan 5, 5 PM $ 0.104
+0.24%
$ 3.43 million $ 141,625
Jan 5, 4 PM $ 0.103
+1.46%
$ 3.41 million $ 141,758
Jan 5, 3 PM $ 0.101
+1.47%
$ 3.36 million $ 140,743
Jan 5, 2 PM $ 0.1
+1.49%
$ 3.32 million $ 136,683
Jan 5, 1 PM $ 0.0986
-1.46%
$ 3.26 million $ 123,233