Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 1 AM $0.0623
-0.16%
$2.09 million $72,328
Jul 5, 12 AM $0.0624
-0.79%
$2.09 million $72,117
Jul 4, 11 PM $0.063
-0.32%
$2.11 million $73,368
Jul 4, 10 PM $0.0632
-0.31%
$2.12 million $74,040
Jul 4, 9 PM $0.0634
+0.48%
$2.13 million $74,831
Jul 4, 8 PM $0.0631
-0.32%
$2.12 million $74,761
Jul 4, 7 PM $0.0633
-0.62%
$2.12 million $72,663
Jul 4, 6 PM $0.0637
-0.33%
$2.14 million $66,376
Jul 4, 5 PM $0.0639
+0.77%
$2.14 million $64,768
Jul 4, 4 PM $0.0634
-0.46%
$2.13 million $64,383
Jul 4, 3 PM $0.0637
+1.11%
$2.14 million $64,759
Jul 4, 2 PM $0.063
+0.64%
$2.11 million $66,973
Jul 4, 1 PM $0.0626
-0.30%
$2.1 million $66,978
Jul 4, 12 PM $0.0627
+0.46%
$2.1 million $68,629
Jul 4, 11 AM $0.0623
+0.34%
$2.09 million $69,136
Jul 4, 10 AM $0.0621
+0.01%
$2.08 million $68,698
Jul 4, 9 AM $0.0621
-0.33%
$2.08 million $69,112
Jul 4, 8 AM $0.0625
+0.16%
$2.1 million $68,397
Jul 4, 7 AM $0.0623
-0.34%
$2.09 million $67,675
Jul 4, 6 AM $0.0625
+0.02%
$2.1 million $67,000
Jul 4, 5 AM $0.0625
-0.32%
$2.1 million $67,462
Jul 4, 4 AM $0.0627
+0.00%
$2.1 million $68,544
Jul 4, 3 AM $0.0627
+0.16%
$2.1 million $67,193
Jul 4, 2 AM $0.0626
+0.33%
$2.1 million $68,394
Jul 4, 1 AM $0.0622
-1.12%
$2.09 million $69,053
Jul 4, 12 AM $0.0629
+0.82%
$2.11 million $69,590
Jul 3, 11 PM $0.0624
+0.15%
$2.09 million $68,127
Jul 3, 10 PM $0.0623
-0.28%
$2.09 million $67,569
Jul 3, 9 PM $0.0625
+1.41%
$2.1 million $67,049
Jul 3, 8 PM $0.0617
+0.65%
$2.07 million $71,588
Jul 3, 7 PM $0.0614
+0.30%
$2.06 million $72,646
Jul 3, 6 PM $0.0612
-0.32%
$2.05 million $74,193
Jul 3, 5 PM $0.0615
+0.83%
$2.06 million $75,526
Jul 3, 4 PM $0.0611
+0.16%
$2.05 million $76,491
Jul 3, 3 PM $0.0614
-0.50%
$2.06 million $76,765
Jul 3, 2 PM $0.0614
-0.64%
$2.06 million $75,887
Jul 3, 1 PM $0.0617
+1.11%
$2.07 million $77,107
Jul 3, 12 PM $0.061
+0.52%
$2.05 million $76,511
Jul 3, 11 AM $0.0607
+0.34%
$2.04 million $77,571
Jul 3, 10 AM $0.0605
-0.01%
$2.03 million $79,342
Jul 3, 9 AM $0.0605
+0.33%
$2.03 million $81,170
Jul 3, 8 AM $0.0603
+0.33%
$2.02 million $82,937
Jul 3, 7 AM $0.0601
-0.47%
$2.02 million $83,955
Jul 3, 6 AM $0.06
+0.00%
$2.01 million $86,352
Jul 3, 5 AM $0.0602
+0.50%
$2.02 million $86,784
Jul 3, 4 AM $0.0599
-0.33%
$2.01 million $83,977
Jul 3, 3 AM $0.0601
-0.11%
$2.02 million $76,571
Jul 3, 2 AM $0.0602
+1.97%
$2.02 million $71,901
Jul 3, 1 AM $0.0589
+1.55%
$1.98 million $69,521
Jul 3, 12 AM $0.058
-0.68%
$1.95 million $70,646