OpenChat Historical Data

CHAT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0986
-1.46%
$ 3.26 million $ 123,233
Jan 5, 12 PM $ 0.1
+0.96%
$ 3.31 million $ 124,322
Jan 5, 11 AM $ 0.099
+0.75%
$ 3.28 million $ 123,651
Jan 5, 10 AM $ 0.0982
+0.01%
$ 3.25 million $ 124,915
Jan 5, 9 AM $ 0.0982
-0.69%
$ 3.25 million $ 125,407
Jan 5, 8 AM $ 0.099
-0.66%
$ 3.28 million $ 125,699
Jan 5, 7 AM $ 0.0998
+0.75%
$ 3.3 million $ 129,025
Jan 5, 6 AM $ 0.0991
-0.44%
$ 3.28 million $ 127,849
Jan 5, 5 AM $ 0.0995
-0.71%
$ 3.3 million $ 127,233
Jan 5, 4 AM $ 0.1
-1.04%
$ 3.32 million $ 125,117
Jan 5, 3 AM $ 0.101
-1.03%
$ 3.35 million $ 126,878
Jan 5, 2 AM $ 0.102
+0.93%
$ 3.39 million $ 131,289
Jan 5, 1 AM $ 0.102
+0.84%
$ 3.37 million $ 130,080
Jan 5, 12 AM $ 0.101
+0.55%
$ 3.34 million $ 129,317
Jan 4, 11 PM $ 0.1
+0.47%
$ 3.32 million $ 132,836
Jan 4, 10 PM $ 0.1
+0.53%
$ 3.31 million $ 137,272
Jan 4, 9 PM $ 0.0993
+0.16%
$ 3.29 million $ 141,908
Jan 4, 8 PM $ 0.099
+0.51%
$ 3.28 million $ 141,335
Jan 4, 7 PM $ 0.0985
-0.95%
$ 3.26 million $ 143,926
Jan 4, 6 PM $ 0.0993
+2.03%
$ 3.28 million $ 144,282
Jan 4, 5 PM $ 0.0973
+0.71%
$ 3.22 million $ 146,601
Jan 4, 4 PM $ 0.0964
+0.42%
$ 3.19 million $ 155,075
Jan 4, 3 PM $ 0.0958
-0.10%
$ 3.17 million $ 155,655
Jan 4, 2 PM $ 0.0959
+0.45%
$ 3.17 million $ 150,172
Jan 4, 1 PM $ 0.0955
+0.41%
$ 3.16 million $ 152,043
Jan 4, 12 PM $ 0.0951
-0.53%
$ 3.15 million $ 150,396
Jan 4, 11 AM $ 0.0955
+0.53%
$ 3.16 million $ 151,298
Jan 4, 10 AM $ 0.095
+0.16%
$ 3.14 million $ 146,725
Jan 4, 9 AM $ 0.0948
+1.62%
$ 3.14 million $ 146,815
Jan 4, 8 AM $ 0.0932
+0.04%
$ 3.09 million $ 147,538
Jan 4, 7 AM $ 0.0934
+0.70%
$ 3.09 million $ 139,582
Jan 4, 6 AM $ 0.0927
-0.82%
$ 3.07 million $ 132,885
Jan 4, 5 AM $ 0.0929
+0.22%
$ -- $ 129,665
Jan 4, 4 AM $ 0.0928
-0.05%
$ -- $ 134,743
Jan 4, 3 AM $ 0.0928
+0.15%
$ -- $ 144,422
Jan 4, 2 AM $ 0.0927
+0.25%
$ -- $ 145,415
Jan 4, 1 AM $ 0.0924
+0.31%
$ 3.06 million $ 147,805
Jan 4, 12 AM $ 0.0921
+0.66%
$ -- $ 151,750
Jan 3, 11 PM $ 0.0915
-0.64%
$ 3.03 million $ 152,492
Jan 3, 10 PM $ 0.0919
+0.12%
$ 3.04 million $ 148,354
Jan 3, 9 PM $ 0.0918
-0.45%
$ 3.04 million $ 143,400
Jan 3, 8 PM $ 0.0922
-0.64%
$ 3.05 million $ 143,565
Jan 3, 7 PM $ 0.0925
+1.97%
$ 3.06 million $ 141,410
Jan 3, 6 PM $ 0.0907
+0.56%
$ 3 million $ 141,168
Jan 3, 5 PM $ 0.0901
-0.09%
$ 2.98 million $ 134,777
Jan 3, 4 PM $ 0.0904
+0.03%
$ 2.99 million $ 126,279
Jan 3, 3 PM $ 0.0904
+0.53%
$ 2.99 million $ 123,879
Jan 3, 2 PM $ 0.0901
-0.62%
$ 2.98 million $ 123,279
Jan 3, 1 PM $ 0.0906
+0.50%
$ 3 million $ 123,661
Jan 3, 12 PM $ 0.0902
-1.90%
$ 3.01 million $ 122,431