Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 AM $0.058
-0.68%
$1.95 million $70,646
Jul 2, 11 PM $0.0584
-0.17%
$1.96 million $72,120
Jul 2, 10 PM $0.0585
+0.00%
$1.96 million $73,330
Jul 2, 9 PM $0.0584
+0.18%
$1.96 million $74,234
Jul 2, 8 PM $0.0583
-0.18%
$1.96 million $71,138
Jul 2, 7 PM $0.0585
-0.34%
$1.96 million $70,381
Jul 2, 6 PM $0.0587
+0.34%
$1.97 million $68,429
Jul 2, 5 PM $0.0585
+0.52%
$1.96 million $66,840
Jul 2, 4 PM $0.0582
-0.34%
$1.95 million $65,877
Jul 2, 3 PM $0.0584
+0.16%
$1.96 million $64,824
Jul 2, 2 PM $0.0583
-2.17%
$1.96 million $62,903
Jul 2, 1 PM $0.0596
+0.01%
$2 million $62,590
Jul 2, 12 PM $0.0596
-0.34%
$2 million $60,945
Jul 2, 11 AM $0.0598
-0.50%
$2.01 million $58,764
Jul 2, 10 AM $0.0601
+0.50%
$2.02 million $56,975
Jul 2, 9 AM $0.0598
+0.68%
$2.01 million $55,986
Jul 2, 8 AM $0.0597
+1.36%
$2 million $62,089
Jul 2, 7 AM $0.0587
+1.03%
$1.97 million $67,462
Jul 2, 6 AM $0.058
-0.52%
$1.95 million $68,847
Jul 2, 5 AM $0.0584
-0.68%
$1.96 million $68,853
Jul 2, 4 AM $0.0588
-0.17%
$1.97 million $67,578
Jul 2, 3 AM $0.0588
+0.51%
$1.97 million $66,229
Jul 2, 2 AM $0.0585
-0.16%
$1.96 million $64,292
Jul 2, 1 AM $0.0586
+2.26%
$1.97 million $64,271
Jul 2, 12 AM $0.0573
-0.85%
$1.92 million $68,342
Jul 1, 11 PM $0.0578
-1.54%
$1.94 million $75,552
Jul 1, 10 PM $0.0586
-1.02%
$1.97 million $79,065
Jul 1, 9 PM $0.0592
+2.78%
$1.99 million $78,058
Jul 1, 8 PM $0.0576
+0.19%
$1.93 million $76,475
Jul 1, 7 PM $0.0575
-0.52%
$1.93 million $80,186
Jul 1, 6 PM $0.0578
-0.86%
$1.94 million $82,831
Jul 1, 5 PM $0.0583
+0.34%
$1.96 million $86,571
Jul 1, 4 PM $0.0581
-0.69%
$1.95 million $92,153
Jul 1, 3 PM $0.0585
-0.48%
$1.96 million $93,227
Jul 1, 2 PM $0.0588
+2.59%
$1.97 million $93,714
Jul 1, 1 PM $0.0573
+2.54%
$1.92 million $92,643
Jul 1, 12 PM $0.0559
+0.17%
$1.88 million $93,019
Jul 1, 11 AM $0.0559
-0.19%
$1.88 million $93,472
Jul 1, 10 AM $0.056
+0.17%
$1.88 million $93,503
Jul 1, 9 AM $0.0559
+0.20%
$1.88 million $93,624
Jul 1, 8 AM $0.0556
-0.52%
$1.87 million $86,715
Jul 1, 7 AM $0.0559
-0.35%
$1.88 million $81,186
Jul 1, 6 AM $0.0561
-1.22%
$1.88 million $77,970
Jul 1, 5 AM $0.0568
-0.19%
$1.91 million $77,787
Jul 1, 4 AM $0.0569
+0.54%
$1.91 million $77,384
Jul 1, 3 AM $0.0566
+1.05%
$1.9 million $77,371
Jul 1, 2 AM $0.056
+0.37%
$1.88 million $78,544
Jul 1, 1 AM $0.0558
-0.02%
$1.87 million $76,984
Jul 1, 12 AM $0.0558
+0.07%
$1.87 million $71,672
Jun 30, 11 PM $0.0558
+0.64%
$1.87 million $64,252