Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 11 PM $0.0558
+0.64%
$1.87 million $64,252
Jun 30, 10 PM $0.0554
-1.57%
$1.86 million $61,188
Jun 30, 9 PM $0.0563
+0.41%
$1.89 million $67,460
Jun 30, 8 PM $0.0561
+1.37%
$1.88 million $77,394
Jun 30, 7 PM $0.0553
-0.52%
$1.86 million $73,878
Jun 30, 6 PM $0.0556
+0.90%
$1.86 million $70,810
Jun 30, 5 PM $0.0551
-4.05%
$1.85 million $67,201
Jun 30, 4 PM $0.0574
-1.52%
$1.93 million $64,434
Jun 30, 3 PM $0.0583
-0.83%
$1.96 million $67,960
Jun 30, 2 PM $0.0588
+0.51%
$1.97 million $69,930
Jun 30, 1 PM $0.0585
+0.83%
$1.96 million $69,712
Jun 30, 12 PM $0.058
-1.03%
$1.95 million $69,099
Jun 30, 11 AM $0.0589
-1.02%
$1.98 million $69,040
Jun 30, 10 AM $0.0595
-0.16%
$2 million $74,552
Jun 30, 9 AM $0.0596
+0.17%
$2 million $76,629
Jun 30, 8 AM $0.0595
+0.02%
$2 million $75,427
Jun 30, 7 AM $0.0595
-0.50%
$2 million $74,523
Jun 30, 6 AM $0.0598
+0.00%
$2.01 million $74,139
Jun 30, 5 AM $0.0598
-0.01%
$2.01 million $74,147
Jun 30, 4 AM $0.0599
+0.33%
$2.01 million $79,668
Jun 30, 3 AM $0.0597
-0.16%
$2 million $88,198
Jun 30, 2 AM $0.0598
-0.66%
$2.01 million $89,017
Jun 30, 1 AM $0.0602
-0.33%
$2.02 million $88,687
Jun 30, 12 AM $0.0604
-0.82%
$2.03 million $88,009
Jun 29, 11 PM $0.0609
-0.34%
$2.04 million $87,170
Jun 29, 10 PM $0.0611
-0.15%
$2.05 million $85,308
Jun 29, 9 PM $0.0612
+0.99%
$2.05 million $78,662
Jun 29, 8 PM $0.0606
+1.31%
$2.03 million $72,168
Jun 29, 7 PM $0.0598
+0.01%
$2.01 million $72,884
Jun 29, 6 PM $0.0598
-0.35%
$2.01 million $73,253
Jun 29, 5 PM $0.06
+1.02%
$2.01 million $78,653
Jun 29, 4 PM $0.0594
+0.50%
$1.99 million $83,687
Jun 29, 3 PM $0.0591
-2.47%
$1.98 million $83,747
Jun 29, 2 PM $0.0606
-0.47%
$2.03 million $83,197
Jun 29, 1 PM $0.0608
-0.65%
$2.04 million $91,598
Jun 29, 12 PM $0.0611
+0.00%
$2.05 million $95,577
Jun 29, 11 AM $0.0611
-0.49%
$2.05 million $95,260
Jun 29, 10 AM $0.0614
+0.33%
$2.06 million $90,236
Jun 29, 9 AM $0.0612
+0.48%
$2.05 million $87,447
Jun 29, 8 AM $0.0609
-0.33%
$2.04 million $88,039
Jun 29, 7 AM $0.0611
+0.33%
$2.05 million $89,156
Jun 29, 6 AM $0.0609
-0.32%
$2.04 million $90,133
Jun 29, 5 AM $0.0611
+0.00%
$2.05 million $89,406
Jun 29, 4 AM $0.0611
-0.49%
$2.05 million $84,191
Jun 29, 3 AM $0.0614
+1.15%
$2.06 million $75,643
Jun 29, 2 AM $0.0607
+0.83%
$2.04 million $74,017
Jun 29, 1 AM $0.0602
+0.00%
$2.02 million $73,738
Jun 29, 12 AM $0.0602
+0.83%
$2.02 million $74,874
Jun 28, 11 PM $0.0597
+1.02%
$2 million $75,277
Jun 28, 10 PM $0.0591
+0.34%
$1.98 million $75,632