OpenChat Historical Data

CHAT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0675
+0.59%
$ 2.25 million $ 78,193
Apr 26, 3 AM $ 0.067
-0.15%
$ 2.24 million $ 79,322
Apr 26, 2 AM $ 0.067
+0.30%
$ 2.24 million $ 80,882
Apr 26, 1 AM $ 0.067
+0.15%
$ 2.24 million $ 82,001
Apr 26, 12 AM $ 0.0671
+0.30%
$ 2.24 million $ 82,900
Apr 25, 11 PM $ 0.0669
+0.60%
$ 2.23 million $ 83,856
Apr 25, 10 PM $ 0.0665
+0.15%
$ 2.22 million $ 84,031
Apr 25, 9 PM $ 0.0664
+0.15%
$ 2.22 million $ 78,048
Apr 25, 8 PM $ 0.0664
+0.15%
$ 2.22 million $ 75,950
Apr 25, 7 PM $ 0.0662
+0.00%
$ 2.21 million $ 74,818
Apr 25, 6 PM $ 0.0667
+0.45%
$ 2.23 million $ 74,005
Apr 25, 5 PM $ 0.0663
-0.60%
$ 2.21 million $ 67,051
Apr 25, 4 PM $ 0.0666
-0.30%
$ 2.22 million $ 54,364
Apr 25, 3 PM $ 0.0668
-0.45%
$ 2.23 million $ 52,159
Apr 25, 2 PM $ 0.0671
-0.74%
$ 2.24 million $ 51,645
Apr 25, 1 PM $ 0.0676
+0.30%
$ 2.26 million $ 57,336
Apr 25, 12 PM $ 0.0674
-0.15%
$ 2.25 million $ 62,502
Apr 25, 11 AM $ 0.0677
-0.15%
$ 2.26 million $ 63,065
Apr 25, 10 AM $ 0.0679
+0.00%
$ 2.27 million $ 61,522
Apr 25, 9 AM $ 0.0679
+0.44%
$ 2.27 million $ 59,927
Apr 25, 8 AM $ 0.0675
-0.15%
$ 2.25 million $ 58,462
Apr 25, 7 AM $ 0.0677
+0.15%
$ 2.26 million $ 59,239
Apr 25, 6 AM $ 0.0676
+0.15%
$ 2.26 million $ 62,471
Apr 25, 5 AM $ 0.0674
+0.00%
$ 2.25 million $ 65,349
Apr 25, 4 AM $ 0.0674
+0.00%
$ 2.25 million $ 63,325
Apr 25, 3 AM $ 0.0675
+0.15%
$ 2.25 million $ 64,780
Apr 25, 2 AM $ 0.0675
-0.15%
$ 2.25 million $ 67,821
Apr 25, 1 AM $ 0.0677
+0.44%
$ 2.26 million $ 69,710
Apr 25, 12 AM $ 0.0674
+0.15%
$ 2.25 million $ 70,029
Apr 24, 11 PM $ 0.0673
+0.15%
$ 2.25 million $ 71,724
Apr 24, 10 PM $ 0.0673
-0.59%
$ 2.25 million $ 75,947
Apr 24, 9 PM $ 0.0676
-0.44%
$ 2.26 million $ 76,100
Apr 24, 8 PM $ 0.0679
+0.15%
$ 2.27 million $ 74,933
Apr 24, 7 PM $ 0.0677
+0.00%
$ 2.26 million $ 75,591
Apr 24, 6 PM $ 0.0677
+0.14%
$ 2.26 million $ 76,227
Apr 24, 5 PM $ 0.0676
+0.30%
$ 2.26 million $ 76,920
Apr 24, 4 PM $ 0.0674
-0.59%
$ 2.25 million $ 78,184
Apr 24, 3 PM $ 0.0676
-0.15%
$ 2.26 million $ 78,863
Apr 24, 2 PM $ 0.0678
-0.15%
$ 2.26 million $ 78,858
Apr 24, 1 PM $ 0.0679
-0.14%
$ 2.27 million $ 72,875
Apr 24, 12 PM $ 0.0678
-0.73%
$ 2.26 million $ 66,928
Apr 24, 11 AM $ 0.0682
+0.15%
$ 2.28 million $ 65,669
Apr 24, 10 AM $ 0.068
+0.45%
$ 2.27 million $ 65,964
Apr 24, 9 AM $ 0.0677
-0.73%
$ 2.26 million $ 66,630
Apr 24, 8 AM $ 0.0682
+0.45%
$ 2.28 million $ 66,614
Apr 24, 7 AM $ 0.0679
+0.14%
$ 2.27 million $ 65,370
Apr 24, 6 AM $ 0.0679
-0.01%
$ 2.27 million $ 63,825
Apr 24, 5 AM $ 0.068
+0.00%
$ 2.27 million $ 64,916
Apr 24, 4 AM $ 0.0681
+0.03%
$ 2.27 million $ 73,136
Apr 24, 3 AM $ 0.068
-0.45%
$ 2.27 million $ 72,955