Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 9 PM $0.0608
+0.00%
$2.04 million $72,255
Jun 26, 8 PM $0.061
-0.49%
$2.05 million $71,722
Jun 26, 7 PM $0.0613
+0.99%
$2.06 million $70,576
Jun 26, 6 PM $0.0607
-0.49%
$2.04 million $69,575
Jun 26, 5 PM $0.0609
-0.65%
$2.04 million $69,158
Jun 26, 4 PM $0.0614
+1.16%
$2.06 million $67,457
Jun 26, 3 PM $0.0602
+0.50%
$2.02 million $65,891
Jun 26, 2 PM $0.0597
-0.67%
$2 million $65,072
Jun 26, 1 PM $0.0603
+2.72%
$2.02 million $64,397
Jun 26, 12 PM $0.0588
+0.00%
$1.97 million $63,259
Jun 26, 11 AM $0.0587
-0.17%
$1.97 million $60,952
Jun 26, 10 AM $0.0588
-0.68%
$1.97 million $60,408
Jun 26, 9 AM $0.0592
-0.67%
$1.99 million $57,916
Jun 26, 8 AM $0.0598
-0.99%
$2.01 million $56,347
Jun 26, 7 AM $0.0603
+0.17%
$2.02 million $56,335
Jun 26, 6 AM $0.0601
+0.67%
$2.02 million $54,966
Jun 26, 5 AM $0.0597
+0.33%
$2 million $53,833
Jun 26, 4 AM $0.0601
+0.84%
$2.02 million $52,701
Jun 26, 3 AM $0.0596
+2.05%
$2 million $51,918
Jun 26, 2 AM $0.0584
-1.85%
$1.96 million $50,535
Jun 26, 1 AM $0.0595
-1.00%
$2 million $53,144
Jun 26, 12 AM $0.0601
-0.16%
$2.02 million $58,661
Jun 25, 11 PM $0.0602
+0.17%
$2.02 million $65,126
Jun 25, 10 PM $0.0601
+0.33%
$2.02 million $64,541
Jun 25, 9 PM $0.0599
+0.84%
$2.01 million $68,091
Jun 25, 8 PM $0.0594
+0.16%
$1.99 million $73,785
Jun 25, 7 PM $0.0593
-0.99%
$1.99 million $74,789
Jun 25, 6 PM $0.0599
-1.48%
$2.01 million $75,156
Jun 25, 5 PM $0.0608
+0.83%
$2.04 million $75,689
Jun 25, 4 PM $0.0603
-0.67%
$2.02 million $76,248
Jun 25, 3 PM $0.0607
+0.17%
$2.04 million $82,932
Jun 25, 2 PM $0.0606
+4.47%
$2.03 million $86,896
Jun 25, 1 PM $0.0588
-5.29%
$1.97 million $86,556
Jun 25, 12 PM $0.062
-0.64%
$2.08 million $86,353
Jun 25, 11 AM $0.0623
-0.32%
$2.09 million $86,454
Jun 25, 10 AM $0.0626
-0.95%
$2.1 million $86,215
Jun 25, 9 AM $0.0632
+0.29%
$2.12 million $86,670
Jun 25, 8 AM $0.063
-0.15%
$2.11 million $86,590
Jun 25, 7 AM $0.063
-0.16%
$2.11 million $87,024
Jun 25, 6 AM $0.0631
+1.44%
$2.12 million $86,350
Jun 25, 5 AM $0.0622
+1.13%
$2.09 million $86,476
Jun 25, 4 AM $0.0615
+0.49%
$2.06 million $85,958
Jun 25, 3 AM $0.0612
+0.32%
$2.05 million $86,072
Jun 25, 2 AM $0.061
+0.01%
$2.05 million $93,635
Jun 25, 1 AM $0.061
+0.16%
$2.05 million $96,987
Jun 25, 12 AM $0.0608
-0.16%
$2.04 million $93,520
Jun 24, 11 PM $0.0609
+0.00%
$2.04 million $86,003
Jun 24, 10 PM $0.0609
+0.49%
$2.04 million $85,845
Jun 24, 9 PM $0.0606
+0.21%
$2.03 million $83,491
Jun 24, 8 PM $0.0605
+4.80%
$2.03 million $75,409