OpenChat Historical Data

CHAT Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.068
-0.45%
$ 2.27 million $ 72,955
Apr 24, 2 AM $ 0.0682
-0.46%
$ 2.28 million $ 75,647
Apr 24, 1 AM $ 0.0684
-0.14%
$ 2.28 million $ 76,596
Apr 24, 12 AM $ 0.0685
+0.15%
$ 2.29 million $ 75,896
Apr 23, 11 PM $ 0.0684
+0.47%
$ 2.28 million $ 73,928
Apr 23, 10 PM $ 0.0683
-0.91%
$ 2.28 million $ 68,530
Apr 23, 9 PM $ 0.0691
+1.01%
$ 2.31 million $ 71,042
Apr 23, 8 PM $ 0.0686
+0.29%
$ 2.29 million $ 76,726
Apr 23, 7 PM $ 0.0683
+0.43%
$ 2.28 million $ 77,948
Apr 23, 6 PM $ 0.0681
-0.16%
$ 2.27 million $ 79,275
Apr 23, 5 PM $ 0.0682
-1.85%
$ 2.28 million $ 79,774
Apr 23, 4 PM $ 0.0697
-0.43%
$ 2.33 million $ 81,123
Apr 23, 3 PM $ 0.07
+0.29%
$ 2.34 million $ 83,040
Apr 23, 2 PM $ 0.0697
+0.57%
$ 2.33 million $ 84,673
Apr 23, 1 PM $ 0.0693
+0.44%
$ 2.31 million $ 87,035
Apr 23, 12 PM $ 0.069
+0.27%
$ 2.3 million $ 88,694
Apr 23, 11 AM $ 0.0689
+0.59%
$ 2.3 million $ 89,314
Apr 23, 10 AM $ 0.0683
-0.72%
$ 2.28 million $ 90,734
Apr 23, 9 AM $ 0.0686
-0.86%
$ 2.29 million $ 93,124
Apr 23, 8 AM $ 0.069
-0.14%
$ 2.3 million $ 94,722
Apr 23, 7 AM $ 0.0691
-2.12%
$ 2.31 million $ 95,464
Apr 23, 6 AM $ 0.0706
+0.42%
$ 2.36 million $ 95,085
Apr 23, 5 AM $ 0.0702
+0.00%
$ 2.34 million $ 91,262
Apr 23, 4 AM $ 0.0702
+0.43%
$ 2.34 million $ 84,669
Apr 23, 3 AM $ 0.0698
-0.71%
$ 2.33 million $ 85,362
Apr 23, 2 AM $ 0.0703
-0.57%
$ 2.35 million $ 79,240
Apr 23, 1 AM $ 0.0707
+0.14%
$ 2.36 million $ 76,801
Apr 23, 12 AM $ 0.0707
-0.28%
$ 2.36 million $ 77,985
Apr 22, 11 PM $ 0.0709
-0.56%
$ 2.37 million $ 79,105
Apr 22, 10 PM $ 0.0713
-1.11%
$ 2.38 million $ 81,588
Apr 22, 9 PM $ 0.0722
+0.98%
$ 2.41 million $ 78,961
Apr 22, 8 PM $ 0.0716
-0.55%
$ 2.39 million $ 75,210
Apr 22, 7 PM $ 0.0719
-0.96%
$ 2.4 million $ 73,621
Apr 22, 6 PM $ 0.0726
-0.14%
$ 2.42 million $ 72,404
Apr 22, 5 PM $ 0.0727
+0.27%
$ 2.43 million $ 70,959
Apr 22, 4 PM $ 0.0726
+0.00%
$ 2.42 million $ 70,119
Apr 22, 3 PM $ 0.0727
-0.28%
$ 2.43 million $ 70,071
Apr 22, 2 PM $ 0.0729
+0.41%
$ 2.43 million $ 75,651
Apr 22, 1 PM $ 0.0726
-0.01%
$ 2.42 million $ 78,566
Apr 22, 12 PM $ 0.0727
+0.02%
$ 2.43 million $ 79,675
Apr 22, 11 AM $ 0.0727
-0.14%
$ 2.43 million $ 88,990
Apr 22, 10 AM $ 0.0727
+0.41%
$ 2.43 million $ 89,620
Apr 22, 9 AM $ 0.0724
-0.41%
$ 2.42 million $ 87,523
Apr 22, 8 AM $ 0.0724
+0.00%
$ 2.42 million $ 86,939
Apr 22, 7 AM $ 0.0723
-0.14%
$ 2.41 million $ 85,565
Apr 22, 6 AM $ 0.0723
+0.14%
$ 2.41 million $ 84,574
Apr 22, 5 AM $ 0.0722
+0.56%
$ 2.41 million $ 83,272
Apr 22, 4 AM $ 0.0718
+0.14%
$ 2.4 million $ 82,858
Apr 22, 3 AM $ 0.0716
-0.14%
$ 2.39 million $ 81,185
Apr 22, 2 AM $ 0.0715
+1.41%
$ 2.39 million $ 80,825