OpenChat Historical Data

CHAT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 0.0715
+1.41%
$ 2.39 million $ 80,825
Apr 22, 1 AM $ 0.0704
-0.56%
$ 2.35 million $ 79,457
Apr 22, 12 AM $ 0.0708
+0.28%
$ 2.36 million $ 78,617
Apr 21, 11 PM $ 0.0706
+1.00%
$ 2.36 million $ 77,517
Apr 21, 10 PM $ 0.07
+0.00%
$ 2.34 million $ 75,457
Apr 21, 9 PM $ 0.07
+0.14%
$ 2.34 million $ 74,667
Apr 21, 8 PM $ 0.0699
+0.72%
$ 2.33 million $ 73,476
Apr 21, 7 PM $ 0.0693
-1.00%
$ 2.31 million $ 73,827
Apr 21, 6 PM $ 0.07
-0.28%
$ 2.34 million $ 78,346
Apr 21, 5 PM $ 0.0702
-0.71%
$ 2.34 million $ 85,036
Apr 21, 4 PM $ 0.0708
-0.14%
$ 2.36 million $ 84,784
Apr 21, 3 PM $ 0.0709
+0.28%
$ 2.37 million $ 82,719
Apr 21, 2 PM $ 0.0709
+0.43%
$ 2.37 million $ 75,650
Apr 21, 1 PM $ 0.0705
-0.43%
$ 2.35 million $ 71,001
Apr 21, 12 PM $ 0.0709
-1.25%
$ 2.37 million $ 67,934
Apr 21, 11 AM $ 0.0718
+0.14%
$ 2.4 million $ 57,830
Apr 21, 10 AM $ 0.0716
+0.70%
$ 2.39 million $ 55,462
Apr 21, 9 AM $ 0.0711
+0.14%
$ 2.37 million $ 55,144
Apr 21, 8 AM $ 0.071
+0.00%
$ 2.37 million $ 54,080
Apr 21, 7 AM $ 0.071
+0.15%
$ 2.37 million $ 53,107
Apr 21, 6 AM $ 0.0708
-0.28%
$ 2.36 million $ 52,913
Apr 21, 5 AM $ 0.071
-0.14%
$ 2.37 million $ 52,732
Apr 21, 4 AM $ 0.0708
+0.00%
$ 2.36 million $ 52,077
Apr 21, 3 AM $ 0.0708
+0.00%
$ 2.36 million $ 51,284
Apr 21, 2 AM $ 0.0708
-0.29%
$ 2.36 million $ 51,012
Apr 21, 1 AM $ 0.0712
-0.28%
$ 2.38 million $ 53,266
Apr 21, 12 AM $ 0.0714
+0.71%
$ 2.38 million $ 59,867
Apr 20, 11 PM $ 0.0709
-0.42%
$ 2.37 million $ 63,990
Apr 20, 10 PM $ 0.0711
-0.97%
$ 2.37 million $ 65,534
Apr 20, 9 PM $ 0.0716
-0.42%
$ 2.39 million $ 66,831
Apr 20, 8 PM $ 0.0719
+0.70%
$ 2.4 million $ 73,624
Apr 20, 7 PM $ 0.0714
-0.28%
$ 2.38 million $ 73,769
Apr 20, 6 PM $ 0.0716
+0.58%
$ 2.39 million $ 68,729
Apr 20, 5 PM $ 0.0711
+0.56%
$ 2.37 million $ 63,538
Apr 20, 4 PM $ 0.0708
-0.03%
$ 2.36 million $ 62,498
Apr 20, 3 PM $ 0.0708
+0.72%
$ 2.36 million $ 62,552
Apr 20, 2 PM $ 0.0703
-0.97%
$ 2.35 million $ 62,127
Apr 20, 1 PM $ 0.071
+0.29%
$ 2.37 million $ 61,592
Apr 20, 12 PM $ 0.0708
+0.42%
$ 2.36 million $ 62,618
Apr 20, 11 AM $ 0.0705
-0.44%
$ 2.35 million $ 71,163
Apr 20, 10 AM $ 0.0711
+0.28%
$ 2.37 million $ 73,208
Apr 20, 9 AM $ 0.0709
-0.12%
$ 2.37 million $ 73,706
Apr 20, 8 AM $ 0.071
+0.00%
$ 2.37 million $ 74,129
Apr 20, 7 AM $ 0.071
+0.42%
$ 2.37 million $ 74,731
Apr 20, 6 AM $ 0.0709
+0.70%
$ 2.37 million $ 74,471
Apr 20, 5 AM $ 0.0705
-0.85%
$ 2.35 million $ 74,223
Apr 20, 4 AM $ 0.0712
-0.14%
$ 2.38 million $ 74,275
Apr 20, 3 AM $ 0.0713
+0.85%
$ 2.38 million $ 75,725
Apr 20, 2 AM $ 0.0707
+0.55%
$ 2.36 million $ 79,302
Apr 20, 1 AM $ 0.0705
+0.02%
$ 2.35 million $ 84,160