OpenChat Historical Data

CHAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0751
+0.19%
$ 2.48 million $ 112,923
Dec 26, 10 AM $ 0.075
+0.26%
$ 2.48 million $ 115,170
Dec 26, 9 AM $ 0.0748
+0.58%
$ 2.47 million $ 119,979
Dec 26, 8 AM $ 0.0744
+0.14%
$ 2.46 million $ 123,316
Dec 26, 7 AM $ 0.0742
-1.01%
$ 2.46 million $ 125,908
Dec 26, 6 AM $ 0.075
-0.39%
$ 2.48 million $ 129,216
Dec 26, 5 AM $ 0.0752
+0.51%
$ 2.49 million $ 127,631
Dec 26, 4 AM $ 0.0748
+0.37%
$ 2.48 million $ 124,855
Dec 26, 3 AM $ 0.075
-0.51%
$ 2.48 million $ 124,248
Dec 26, 2 AM $ 0.0754
+1.22%
$ 2.5 million $ 126,927
Dec 26, 1 AM $ 0.0745
+0.93%
$ 2.47 million $ 123,134
Dec 26, 12 AM $ 0.0738
+1.08%
$ 2.44 million $ 115,533
Dec 25, 11 PM $ 0.0731
-1.81%
$ 2.42 million $ 115,280
Dec 25, 10 PM $ 0.0743
-2.35%
$ 2.46 million $ 122,399
Dec 25, 9 PM $ 0.0761
+0.51%
$ 2.52 million $ 132,515
Dec 25, 8 PM $ 0.0757
+0.95%
$ 2.5 million $ 136,036
Dec 25, 7 PM $ 0.075
+0.73%
$ 2.48 million $ 135,955
Dec 25, 6 PM $ 0.0744
+0.26%
$ 2.46 million $ 134,611
Dec 25, 5 PM $ 0.0743
-0.13%
$ 2.46 million $ 131,843
Dec 25, 4 PM $ 0.0743
-0.63%
$ 2.46 million $ 131,048
Dec 25, 3 PM $ 0.0749
+0.49%
$ 2.48 million $ 131,493
Dec 25, 2 PM $ 0.0743
-0.27%
$ 2.46 million $ 134,254
Dec 25, 1 PM $ 0.0746
-0.41%
$ 2.47 million $ 143,065
Dec 25, 12 PM $ 0.0747
+0.04%
$ 2.47 million $ 148,752
Dec 25, 11 AM $ 0.0744
-0.43%
$ 2.46 million $ 153,612
Dec 25, 10 AM $ 0.0747
-1.11%
$ 2.47 million $ 151,639
Dec 25, 9 AM $ 0.0755
+0.53%
$ 2.5 million $ 146,941
Dec 25, 8 AM $ 0.0752
-0.25%
$ 2.49 million $ 144,149
Dec 25, 7 AM $ 0.0753
+0.00%
$ 2.49 million $ 144,437
Dec 25, 6 AM $ 0.075
+0.60%
$ 2.48 million $ 142,877
Dec 25, 5 AM $ 0.0745
-0.39%
$ 2.46 million $ 145,558
Dec 25, 4 AM $ 0.075
+0.81%
$ 2.48 million $ 147,179
Dec 25, 3 AM $ 0.0744
+1.35%
$ 2.46 million $ 149,400
Dec 25, 2 AM $ 0.0734
+0.49%
$ 2.43 million $ 148,700
Dec 25, 1 AM $ 0.073
+0.54%
$ 2.42 million $ 149,228
Dec 25, 12 AM $ 0.0727
-0.47%
$ 2.4 million $ 153,306
Dec 24, 11 PM $ 0.073
+0.16%
$ 2.41 million $ 153,933
Dec 24, 10 PM $ 0.0729
+0.79%
$ 2.41 million $ 147,223
Dec 24, 9 PM $ 0.0723
+0.64%
$ 2.39 million $ 138,157
Dec 24, 8 PM $ 0.0719
+0.14%
$ 2.38 million $ 133,112
Dec 24, 7 PM $ 0.0718
+0.23%
$ 2.37 million $ 133,530
Dec 24, 6 PM $ 0.0716
+0.34%
$ 2.37 million $ 137,817
Dec 24, 5 PM $ 0.0714
-1.17%
$ 2.36 million $ 143,383
Dec 24, 4 PM $ 0.0723
+0.42%
$ 2.39 million $ 147,930
Dec 24, 3 PM $ 0.072
-0.06%
$ 2.38 million $ 149,316
Dec 24, 2 PM $ 0.0722
+0.21%
$ 2.39 million $ 151,844
Dec 24, 1 PM $ 0.072
+0.21%
$ 2.38 million $ 145,572
Dec 24, 12 PM $ 0.0718
+0.19%
$ 2.38 million $ 146,349
Dec 24, 11 AM $ 0.0718
-0.27%
$ 2.37 million $ 149,355
Dec 24, 10 AM $ 0.072
+0.55%
$ 2.38 million $ 153,302