Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 6 PM $0.0586
-0.52%
$1.96 million $67,650
Jun 22, 5 PM $0.0589
+0.01%
$1.98 million $59,624
Jun 22, 4 PM $0.0589
-0.68%
$1.97 million $57,986
Jun 22, 3 PM $0.0593
-0.18%
$1.99 million $57,787
Jun 22, 2 PM $0.0593
-2.14%
$1.99 million $57,247
Jun 22, 1 PM $0.0606
+0.66%
$2.03 million $55,431
Jun 22, 12 PM $0.0602
+0.33%
$2.02 million $54,632
Jun 22, 11 AM $0.06
+1.18%
$2.01 million $53,875
Jun 22, 10 AM $0.0593
+0.02%
$1.99 million $53,296
Jun 22, 9 AM $0.0593
+0.34%
$1.99 million $52,845
Jun 22, 8 AM $0.0591
-0.18%
$1.98 million $49,668
Jun 22, 7 AM $0.0593
+0.50%
$1.99 million $46,952
Jun 22, 6 AM $0.059
-0.01%
$1.98 million $51,663
Jun 22, 5 AM $0.059
+0.01%
$1.98 million $52,324
Jun 22, 4 AM $0.0589
+0.34%
$1.97 million $51,422
Jun 22, 3 AM $0.0588
-0.34%
$1.97 million $50,388
Jun 22, 2 AM $0.059
-0.83%
$1.98 million $51,286
Jun 22, 1 AM $0.0594
+1.37%
$1.99 million $56,608
Jun 22, 12 AM $0.0586
+1.02%
$1.96 million $61,522
Jun 21, 11 PM $0.058
-0.85%
$1.94 million $64,190
Jun 21, 10 PM $0.0586
-0.16%
$1.96 million $64,056
Jun 21, 9 PM $0.0587
-0.84%
$1.97 million $70,551
Jun 21, 8 PM $0.0592
-0.84%
$1.98 million $74,097
Jun 21, 7 PM $0.0597
-0.01%
$2 million $74,213
Jun 21, 6 PM $0.0597
+0.33%
$2 million $74,491
Jun 21, 5 PM $0.0595
-0.49%
$2 million $75,398
Jun 21, 4 PM $0.0598
-0.34%
$2 million $76,852
Jun 21, 3 PM $0.0599
+0.67%
$2.01 million $77,598
Jun 21, 2 PM $0.0596
-0.17%
$2 million $78,345
Jun 21, 1 PM $0.0596
+0.17%
$2 million $78,807
Jun 21, 12 PM $0.0593
-1.00%
$1.99 million $78,967
Jun 21, 11 AM $0.0599
-0.50%
$2.01 million $79,150
Jun 21, 10 AM $0.0603
+0.33%
$2.02 million $79,699
Jun 21, 9 AM $0.0601
+0.17%
$2.01 million $84,212
Jun 21, 8 AM $0.0599
+0.00%
$2.01 million $89,103
Jun 21, 7 AM $0.0599
+0.17%
$2.01 million $85,447
Jun 21, 6 AM $0.0598
+0.17%
$2 million $79,728
Jun 21, 5 AM $0.0597
-0.33%
$2 million $79,291
Jun 21, 4 AM $0.0599
-0.33%
$2.01 million $80,550
Jun 21, 3 AM $0.0601
+0.33%
$2.01 million $89,674
Jun 21, 2 AM $0.0599
-0.33%
$2.01 million $88,576
Jun 21, 1 AM $0.0602
-0.82%
$2.02 million $87,866
Jun 21, 12 AM $0.0607
+0.00%
$2.03 million $83,203
Jun 20, 11 PM $0.0607
-0.49%
$2.03 million $85,003
Jun 20, 10 PM $0.061
+0.83%
$2.05 million $84,453
Jun 20, 9 PM $0.0605
+0.33%
$2.03 million $78,480
Jun 20, 8 PM $0.0603
+0.33%
$2.02 million $74,386
Jun 20, 7 PM $0.0601
+0.00%
$2.01 million $75,772
Jun 20, 6 PM $0.0601
+0.17%
$2.01 million $84,813
Jun 20, 5 PM $0.0599
-0.83%
$2.01 million $91,160