Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 5 PM $0.0599
-0.83%
$2.01 million $91,160
Jun 20, 4 PM $0.0604
-0.82%
$2.02 million $92,579
Jun 20, 3 PM $0.0609
+0.66%
$2.04 million $91,522
Jun 20, 2 PM $0.0604
+0.67%
$2.02 million $91,134
Jun 20, 1 PM $0.0599
-0.33%
$2.01 million $90,884
Jun 20, 12 PM $0.0601
-0.50%
$2.01 million $91,544
Jun 20, 11 AM $0.0605
+0.33%
$2.03 million $93,919
Jun 20, 10 AM $0.0603
-1.15%
$2.02 million $95,015
Jun 20, 9 AM $0.0611
+0.49%
$2.05 million $90,539
Jun 20, 8 AM $0.0608
+1.00%
$2.04 million $84,360
Jun 20, 7 AM $0.0601
-0.50%
$2.01 million $82,855
Jun 20, 6 AM $0.0604
+0.16%
$2.02 million $82,493
Jun 20, 5 AM $0.0603
+0.17%
$2.02 million $82,708
Jun 20, 4 AM $0.0602
+0.33%
$2.02 million $87,906
Jun 20, 3 AM $0.0599
+0.34%
$2.01 million $84,310
Jun 20, 2 AM $0.0597
-0.34%
$2 million $84,134
Jun 20, 1 AM $0.06
+0.50%
$2.01 million $79,105
Jun 20, 12 AM $0.0597
-0.17%
$2 million $78,159
Jun 19, 11 PM $0.0598
+0.51%
$2 million $73,163
Jun 19, 10 PM $0.0595
+0.84%
$1.99 million $73,229
Jun 19, 9 PM $0.059
-0.17%
$1.98 million $72,581
Jun 19, 8 PM $0.059
+0.00%
$1.98 million $72,377
Jun 19, 7 PM $0.059
-0.17%
$1.98 million $71,031
Jun 19, 6 PM $0.0591
-0.84%
$1.98 million $61,464
Jun 19, 5 PM $0.0596
+0.85%
$2 million $55,786
Jun 19, 4 PM $0.059
-0.68%
$1.98 million $62,598
Jun 19, 3 PM $0.0594
+0.17%
$1.99 million $71,515
Jun 19, 2 PM $0.0593
-0.50%
$1.99 million $73,906
Jun 19, 1 PM $0.0596
+1.03%
$2 million $73,826
Jun 19, 12 PM $0.059
+0.83%
$1.98 million $73,267
Jun 19, 11 AM $0.0586
-0.17%
$1.96 million $71,072
Jun 19, 10 AM $0.0587
+0.01%
$1.97 million $70,026
Jun 19, 9 AM $0.0587
-0.51%
$1.97 million $71,053
Jun 19, 8 AM $0.059
-0.18%
$1.98 million $72,082
Jun 19, 7 AM $0.0591
-0.67%
$1.98 million $72,759
Jun 19, 6 AM $0.0594
+0.34%
$1.99 million $73,288
Jun 19, 5 AM $0.0592
+0.85%
$1.98 million $73,127
Jun 19, 4 AM $0.0588
-0.84%
$1.97 million $67,453
Jun 19, 3 AM $0.0593
-1.50%
$1.99 million $62,843
Jun 19, 2 AM $0.0602
+0.00%
$2.02 million $62,663
Jun 19, 1 AM $0.0602
-0.34%
$2.02 million $63,144
Jun 19, 12 AM $0.0604
+0.33%
$2.02 million $63,374
Jun 18, 11 PM $0.0602
+1.00%
$2.02 million $64,338
Jun 18, 10 PM $0.0596
+0.00%
$2 million $64,916
Jun 18, 9 PM $0.0596
-0.66%
$2 million $65,499
Jun 18, 8 PM $0.06
-0.17%
$2.01 million $68,837
Jun 18, 7 PM $0.0601
+0.85%
$2.01 million $68,815
Jun 18, 6 PM $0.0595
+0.51%
$1.99 million $73,819
Jun 18, 5 PM $0.0592
+0.00%
$1.98 million $74,963
Jun 18, 4 PM $0.0592
+0.85%
$1.98 million $66,207