Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 4 PM $0.0592
+0.85%
$1.98 million $66,207
Jun 18, 3 PM $0.0584
-3.94%
$1.96 million $56,892
Jun 18, 2 PM $0.0608
+0.01%
$2.04 million $54,644
Jun 18, 1 PM $0.0608
-0.01%
$2.04 million $54,457
Jun 18, 12 PM $0.0608
+0.99%
$2.04 million $54,456
Jun 18, 11 AM $0.0602
-2.11%
$2.02 million $54,025
Jun 18, 10 AM $0.0615
+0.00%
$2.06 million $53,233
Jun 18, 9 AM $0.0615
+0.29%
$2.06 million $52,431
Jun 18, 8 AM $0.0613
-0.77%
$2.06 million $54,590
Jun 18, 7 AM $0.0618
+0.49%
$2.07 million $58,687
Jun 18, 6 AM $0.0613
-0.16%
$2.05 million $61,888
Jun 18, 5 AM $0.0615
-0.32%
$2.06 million $65,294
Jun 18, 4 AM $0.0616
-0.32%
$2.06 million $69,733
Jun 18, 3 AM $0.0621
-1.28%
$2.08 million $69,336
Jun 18, 2 AM $0.0629
+0.48%
$2.11 million $74,618
Jun 18, 1 AM $0.0626
+0.00%
$2.1 million $77,301
Jun 18, 12 AM $0.0628
-0.31%
$2.11 million $76,780
Jun 17, 11 PM $0.0629
-0.16%
$2.11 million $76,277
Jun 17, 10 PM $0.063
+0.32%
$2.11 million $75,634
Jun 17, 9 PM $0.0628
-0.94%
$2.1 million $74,797
Jun 17, 8 PM $0.0634
+0.16%
$2.13 million $71,992
Jun 17, 7 PM $0.0633
-2.76%
$2.12 million $71,717
Jun 17, 6 PM $0.0651
+0.00%
$2.18 million $66,767
Jun 17, 5 PM $0.0651
-0.31%
$2.18 million $66,005
Jun 17, 4 PM $0.0653
-0.92%
$2.19 million $72,743
Jun 17, 3 PM $0.0659
+1.24%
$2.21 million $73,939
Jun 17, 2 PM $0.0651
+0.31%
$2.18 million $76,903
Jun 17, 1 PM $0.0649
+0.00%
$2.18 million $83,046
Jun 17, 12 PM $0.0649
+0.30%
$2.18 million $85,239
Jun 17, 11 AM $0.0649
+0.31%
$2.18 million $86,517
Jun 17, 10 AM $0.0646
+0.16%
$2.17 million $92,639
Jun 17, 9 AM $0.0645
+0.46%
$2.16 million $94,987
Jun 17, 8 AM $0.0642
-0.77%
$2.15 million $91,893
Jun 17, 7 AM $0.0647
-0.60%
$2.17 million $87,785
Jun 17, 6 AM $0.0651
+0.31%
$2.18 million $84,086
Jun 17, 5 AM $0.0649
-0.30%
$2.18 million $79,709
Jun 17, 4 AM $0.0651
+0.45%
$2.18 million $75,097
Jun 17, 3 AM $0.0648
-1.36%
$2.17 million $74,679
Jun 17, 2 AM $0.0657
+1.08%
$2.2 million $69,737
Jun 17, 1 AM $0.065
+1.71%
$2.18 million $70,983
Jun 17, 12 AM $0.0639
+0.49%
$2.14 million $73,924
Jun 16, 11 PM $0.0636
-0.78%
$2.13 million $74,554
Jun 16, 10 PM $0.0641
+0.30%
$2.15 million $74,658
Jun 16, 9 PM $0.0639
-0.30%
$2.14 million $75,131
Jun 16, 8 PM $0.0641
+1.28%
$2.15 million $74,706
Jun 16, 7 PM $0.0633
-0.94%
$2.12 million $75,181
Jun 16, 6 PM $0.0639
+0.15%
$2.14 million $76,128
Jun 16, 5 PM $0.0638
+0.81%
$2.14 million $75,941
Jun 16, 4 PM $0.0634
+0.10%
$2.12 million $74,656
Jun 16, 3 PM $0.0633
-0.76%
$2.12 million $77,651