Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2026 $0.0806
+0.25%
$2.67 million $123,490
Feb 6, 2026 $0.0804
+11.97%
$2.67 million $141,244
Feb 5, 2026 $0.0718
-14.60%
$2.38 million $138,418
Feb 4, 2026 $0.0843
+0.06%
$2.8 million $138,341
Feb 3, 2026 $0.0843
-1.48%
$2.8 million $139,898
Feb 2, 2026 $0.0858
+3.70%
$2.85 million $120,903
Feb 1, 2026 $0.0829
-4.94%
$2.75 million $145,402
Jan 31, 2026 $0.0872
-6.65%
$2.89 million $129,626
Jan 30, 2026 $0.0935
-2.48%
$3.1 million $134,482
Jan 29, 2026 $0.0957
-6.12%
$3.17 million $148,872
Jan 28, 2026 $0.102
+0.72%
$3.38 million $143,248
Jan 27, 2026 $0.101
+0.06%
$3.35 million $104,981
Jan 26, 2026 $0.101
+7.71%
$3.35 million $146,735
Jan 25, 2026 $0.0938
-7.35%
$3.11 million $126,159
Jan 24, 2026 $0.101
+0.15%
$3.36 million $149,432
Jan 23, 2026 $0.101
-5.13%
$3.35 million $130,102
Jan 22, 2026 $0.106
+3.73%
$3.53 million $143,994
Jan 21, 2026 $0.103
+1.89%
$3.4 million $147,901
Jan 20, 2026 $0.101
-8.13%
$3.34 million $144,230
Jan 19, 2026 $0.11
-0.44%
$3.63 million $125,548
Jan 18, 2026 $0.111
-3.32%
$3.68 million $144,797
Jan 17, 2026 $0.114
-3.52%
$3.79 million $135,705
Jan 16, 2026 $0.118
-0.28%
$3.93 million $148,232
Jan 15, 2026 $0.119
-10.80%
$3.93 million $143,307
Jan 14, 2026 $0.133
+22.04%
$4.42 million $138,293
Jan 13, 2026 $0.109
+16.87%
$3.6 million $137,253
Jan 12, 2026 $0.093
-1.77%
$3.08 million $129,986
Jan 11, 2026 $0.0949
+0.56%
$3.15 million $130,030
Jan 10, 2026 $0.0944
+0.41%
$3.13 million $145,072
Jan 9, 2026 $0.094
-2.55%
$3.11 million $156,626
Jan 8, 2026 $0.0963
-1.87%
$3.19 million $131,849
Jan 7, 2026 $0.0981
-5.97%
$3.25 million $137,896
Jan 6, 2026 $0.104
-0.63%
$3.46 million $144,735
Jan 5, 2026 $0.105
+4.67%
$3.48 million $137,364
Jan 4, 2026 $0.1
+9.72%
$3.32 million $132,836
Jan 3, 2026 $0.0915
-3.94%
$3.03 million $152,492
Jan 2, 2026 $0.0953
+2.92%
$3.15 million $134,361
Jan 1, 2026 $0.0925
+12.23%
$3.06 million $150,145
Dec 31, 2025 $0.082
+9.38%
$2.72 million $138,227
Dec 30, 2025 $0.0752
-1.76%
$2.48 million $133,112
Dec 29, 2025 $0.078
+0.53%
$2.53 million $143,896
Dec 28, 2025 $0.0774
+1.24%
$2.56 million $125,575
Dec 27, 2025 $0.0757
+1.43%
$2.53 million $144,216
Dec 26, 2025 $0.0743
+1.78%
$2.47 million $140,426
Dec 25, 2025 $0.0743
+1.79%
$2.42 million $122,399
Dec 24, 2025 $0.0729
-1.11%
$2.41 million $147,223
Dec 23, 2025 $0.0728
-2.54%
$2.44 million $137,296
Dec 22, 2025 $0.075
+0.06%
$2.47 million $132,241
Dec 21, 2025 $0.075
-10.88%
$2.48 million $122,138
Dec 20, 2025 $0.0844
+18.24%
$2.77 million $139,449