Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 8 PM $0.0698
-0.90%
$2.39 million $19,386
Oct 4, 7 PM $0.0704
+4.66%
$2.42 million $19,635
Oct 4, 6 PM $0.0673
-3.87%
$2.31 million $18,509
Oct 4, 5 PM $0.0725
+0.28%
$2.49 million $10,485
Oct 4, 4 PM $0.0723
+0.46%
$2.48 million $11,214
Oct 4, 3 PM $0.072
-1.35%
$2.47 million $11,154
Oct 4, 2 PM $0.0768
+0.54%
$2.63 million $5,077
Oct 4, 1 PM $0.076
+0.00%
$2.56 million $4,954
Oct 4, 12 PM $0.0758
+0.51%
$2.55 million $5,014
Oct 4, 11 AM $0.0754
+0.04%
$2.54 million $5,089
Oct 4, 10 AM $0.0749
+0.44%
$2.52 million $5,203
Oct 4, 9 AM $0.0746
-0.40%
$2.51 million $5,225
Oct 4, 8 AM $0.0749
-0.72%
$2.52 million $6,026
Oct 4, 7 AM $0.0757
-0.22%
$2.55 million $6,069
Oct 4, 6 AM $0.0762
-1.06%
$2.57 million $6,159
Oct 4, 5 AM $0.0771
-0.41%
$2.6 million $6,100
Oct 4, 4 AM $0.0757
+2.79%
$2.55 million $6,008
Oct 4, 3 AM $0.0737
-0.48%
$2.48 million $6,032
Oct 4, 2 AM $0.074
-0.71%
$2.49 million $6,012
Oct 4, 1 AM $0.0746
-1.24%
$2.51 million $6,068
Oct 4, 12 AM $0.0755
+0.95%
$2.54 million $6,063
Oct 3, 11 PM $0.0748
+0.09%
$2.52 million $5,983
Oct 3, 10 PM $0.0747
+0.55%
$2.52 million $5,990
Oct 3, 9 PM $0.0746
+0.55%
$2.51 million $6,099
Oct 3, 8 PM $0.0743
+0.60%
$2.5 million $6,227
Oct 3, 7 PM $0.0738
-0.13%
$2.49 million $6,466
Oct 3, 6 PM $0.0742
+0.06%
$2.5 million $9,595
Oct 3, 5 PM $0.0742
-1.11%
$2.5 million $9,719
Oct 3, 4 PM $0.0749
+0.18%
$2.52 million $9,856
Oct 3, 3 PM $0.0748
-0.57%
$2.52 million $9,739
Oct 3, 2 PM $0.075
+0.28%
$2.53 million $9,714
Oct 3, 1 PM $0.0747
+0.45%
$2.52 million $9,783
Oct 3, 12 PM $0.0744
-0.73%
$2.51 million $9,920
Oct 3, 11 AM $0.075
-0.94%
$2.53 million $9,936
Oct 3, 10 AM $0.0757
-0.41%
$2.55 million $9,840
Oct 3, 9 AM $0.0762
-0.99%
$2.57 million $10,456
Oct 3, 8 AM $0.077
+0.37%
$2.59 million $9,888
Oct 3, 7 AM $0.0767
+0.14%
$2.58 million $10,030
Oct 3, 6 AM $0.0766
+0.63%
$2.58 million $9,955
Oct 3, 5 AM $0.0758
-0.54%
$2.55 million $9,965
Oct 3, 4 AM $0.076
-1.37%
$2.56 million $10,074
Oct 3, 3 AM $0.0771
-0.24%
$2.6 million $10,073
Oct 3, 2 AM $0.0773
+1.23%
$2.6 million $10,064
Oct 3, 1 AM $0.0763
+0.17%
$2.57 million $10,046
Oct 3, 12 AM $0.0762
+0.83%
$2.57 million $10,002
Oct 2, 11 PM $0.0756
+0.63%
$2.55 million $10,188
Oct 2, 10 PM $0.0751
+0.26%
$2.53 million $10,163
Oct 2, 9 PM $0.0749
+1.35%
$2.52 million $10,061
Oct 2, 8 PM $0.0741
+1.27%
$2.5 million $10,081
Oct 2, 7 PM $0.073
+1.31%
$2.46 million $9,544