OpenChat Historical Data

CHAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.0521
+0.18%
$ 1.75 million $ 67,594
Aug 2, 10 AM $ 0.052
-0.18%
$ 1.75 million $ 68,563
Aug 2, 9 AM $ 0.0521
-1.47%
$ 1.75 million $ 69,746
Aug 2, 8 AM $ 0.052
-0.57%
$ 1.75 million $ 70,363
Aug 2, 7 AM $ 0.0523
+0.40%
$ 1.76 million $ 72,729
Aug 2, 6 AM $ 0.0522
+0.37%
$ 1.75 million $ 73,324
Aug 2, 5 AM $ 0.052
-0.39%
$ 1.75 million $ 69,146
Aug 2, 4 AM $ 0.0518
+0.03%
$ 1.74 million $ 64,848
Aug 2, 3 AM $ 0.0519
+0.16%
$ 1.74 million $ 63,746
Aug 2, 2 AM $ 0.052
+0.55%
$ 1.75 million $ 64,335
Aug 2, 1 AM $ 0.0517
+0.83%
$ 1.74 million $ 68,498
Aug 2, 12 AM $ 0.0513
+0.39%
$ 1.72 million $ 71,777
Aug 1, 11 PM $ 0.0511
-0.35%
$ 1.72 million $ 73,714
Aug 1, 10 PM $ 0.0512
-0.60%
$ 1.72 million $ 77,012
Aug 1, 9 PM $ 0.0516
+1.09%
$ 1.73 million $ 79,055
Aug 1, 8 PM $ 0.0511
-0.24%
$ 1.72 million $ 79,059
Aug 1, 7 PM $ 0.0513
+0.58%
$ 1.72 million $ 79,095
Aug 1, 6 PM $ 0.051
-1.58%
$ 1.71 million $ 83,232
Aug 1, 5 PM $ 0.0519
-0.59%
$ 1.74 million $ 82,973
Aug 1, 4 PM $ 0.0522
+0.11%
$ 1.75 million $ 81,662
Aug 1, 3 PM $ 0.0522
-0.19%
$ 1.75 million $ 65,107
Aug 1, 2 PM $ 0.0523
+0.00%
$ 1.76 million $ 69,495
Aug 1, 1 PM $ 0.0523
-0.38%
$ 1.76 million $ 72,205
Aug 1, 12 PM $ 0.0525
+0.19%
$ 1.76 million $ 64,824
Aug 1, 11 AM $ 0.0524
+0.38%
$ 1.76 million $ 61,717
Aug 1, 10 AM $ 0.0522
-0.38%
$ 1.75 million $ 61,457
Aug 1, 9 AM $ 0.0524
-0.38%
$ 1.76 million $ 60,368
Aug 1, 8 AM $ 0.0525
-1.69%
$ 1.76 million $ 58,655
Aug 1, 7 AM $ 0.0524
-2.24%
$ 1.76 million $ 57,461
Aug 1, 6 AM $ 0.0536
-0.19%
$ 1.8 million $ 58,542
Aug 1, 5 AM $ 0.0531
-1.30%
$ 1.78 million $ 60,381
Aug 1, 4 AM $ 0.0539
-0.19%
$ 1.81 million $ 59,650
Aug 1, 3 AM $ 0.0527
-1.86%
$ 1.77 million $ 62,690
Aug 1, 2 AM $ 0.0536
+3.08%
$ 1.8 million $ 68,253
Aug 1, 1 AM $ 0.0519
-2.73%
$ 1.74 million $ 68,695
Aug 1, 12 AM $ 0.0533
+0.08%
$ 1.79 million $ 1,279
Jul 31, 11 PM $ 0.0531
+0.18%
$ 1.78 million $ 1,274
Jul 31, 10 PM $ 0.0529
+0.10%
$ 1.78 million $ 1,292
Jul 31, 9 PM $ 0.0529
+0.05%
$ 1.78 million $ 1,291
Jul 31, 8 PM $ 0.0529
+0.13%
$ 1.78 million $ 1,290
Jul 31, 7 PM $ 0.0528
+0.16%
$ 1.77 million $ 1,289
Jul 31, 6 PM $ 0.0527
-0.19%
$ 1.77 million $ 81,462
Jul 31, 5 PM $ 0.0528
+0.57%
$ 1.77 million $ 81,909
Jul 31, 4 PM $ 0.0525
+0.38%
$ 1.76 million $ 82,142
Jul 31, 3 PM $ 0.0522
+0.00%
$ 1.75 million $ 81,722
Jul 31, 2 PM $ 0.0521
-0.38%
$ 1.75 million $ 82,901
Jul 31, 1 PM $ 0.0523
-0.94%
$ 1.76 million $ 83,520
Jul 31, 12 PM $ 0.0526
-0.18%
$ 1.77 million $ 83,796
Jul 31, 11 AM $ 0.0527
-0.56%
$ 1.77 million $ 84,136
Jul 31, 10 AM $ 0.0529
+0.19%
$ 1.78 million $ 84,304