OpenChat Historical Data

CHAT Page 6
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0677
+0.00%
$ -- $ 68,206
10:10 AM $ 0.0677
-0.14%
$ -- $ 68,154
10:05 AM $ 0.0678
+0.00%
$ -- $ 68,129
10:00 AM $ 0.0678
+0.00%
$ -- $ 68,255
9:55 AM $ 0.0678
+0.00%
$ -- $ 68,175
9:50 AM $ 0.0678
+0.00%
$ -- $ 68,226
9:45 AM $ 0.0678
+0.00%
$ -- $ 68,060
9:40 AM $ 0.0678
+0.00%
$ -- $ 67,979
9:35 AM $ 0.0678
-0.42%
$ -- $ 68,038
9:30 AM $ 0.0681
-0.56%
$ -- $ 67,895
9:25 AM $ 0.0685
+0.00%
$ -- $ 67,582
9:20 AM $ 0.0685
+0.28%
$ -- $ 67,373
9:15 AM $ 0.0683
+0.14%
$ -- $ 67,364
9:10 AM $ 0.0682
+0.14%
$ -- $ 66,878
9:05 AM $ 0.0681
-0.28%
$ -- $ 66,497
9:00 AM $ 0.0683
-0.28%
$ -- $ 66,013
8:55 AM $ 0.0685
+0.14%
$ -- $ 65,691
8:50 AM $ 0.0684
-0.28%
$ -- $ 65,434
8:45 AM $ 0.0686
+0.14%
$ -- $ 65,235
8:40 AM $ 0.0685
+0.00%
$ -- $ 64,723
8:35 AM $ 0.0686
+0.14%
$ -- $ 64,110
8:30 AM $ 0.0685
+0.00%
$ -- $ 63,762
8:25 AM $ 0.0687
+0.28%
$ -- $ 62,940
8:20 AM $ 0.0685
-0.14%
$ -- $ 62,466
8:15 AM $ 0.0686
+0.00%
$ -- $ 61,938
8:10 AM $ 0.0686
-0.56%
$ -- $ 61,514
8:05 AM $ 0.069
+0.42%
$ -- $ 60,572
8:00 AM $ 0.0687
+0.00%
$ -- $ 60,028
7:55 AM $ 0.0687
+0.00%
$ -- $ 59,731
7:50 AM $ 0.0688
+0.14%
$ -- $ 59,110
7:45 AM $ 0.0687
+0.00%
$ -- $ 58,547
7:40 AM $ 0.0686
+0.00%
$ -- $ 57,777
7:35 AM $ 0.0686
+0.00%
$ -- $ 57,700
7:30 AM $ 0.0686
+0.00%
$ -- $ 57,651
7:25 AM $ 0.0687
+0.00%
$ -- $ 57,353
7:20 AM $ 0.0689
+0.00%
$ -- $ 56,855
7:15 AM $ 0.0687
+0.00%
$ -- $ 56,531
7:10 AM $ 0.069
+0.00%
$ -- $ 56,461
7:05 AM $ 0.0686
+0.00%
$ -- $ 56,368
7:00 AM $ 0.0686
+0.00%
$ -- $ 55,997
Download