OpenChat Historical Data

CHAT Page 6
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.0659
+0.00%
$ 2.22 million $ 85,690
12:42 AM $ 0.0659
-0.15%
$ 2.22 million $ 85,863
12:37 AM $ 0.066
-0.30%
$ 2.22 million $ 86,298
12:32 AM $ 0.0662
-0.15%
$ 2.23 million $ 86,738
12:27 AM $ 0.0663
+0.15%
$ 2.23 million $ 87,114
12:22 AM $ 0.0662
+0.45%
$ 2.23 million $ 87,198
12:17 AM $ 0.0659
+0.00%
$ 2.22 million $ 87,668
12:12 AM $ 0.0659
+0.00%
$ 2.22 million $ 88,372
12:07 AM $ 0.0659
+0.00%
$ 2.22 million $ 89,006
12:02 AM $ 0.0659
+0.00%
$ 2.22 million $ 89,171
11:57 PM $ 0.0659
+0.15%
$ 2.22 million $ 89,123
11:52 PM $ 0.0658
-0.15%
$ 2.21 million $ 88,933
11:47 PM $ 0.0659
+0.15%
$ 2.22 million $ 88,889
11:42 PM $ 0.0658
-0.15%
$ 2.21 million $ 88,510
11:37 PM $ 0.0659
+0.00%
$ 2.22 million $ 88,476
11:32 PM $ 0.0659
+0.15%
$ 2.22 million $ 88,008
11:27 PM $ 0.0658
-0.15%
$ 2.21 million $ 87,285
11:22 PM $ 0.0659
+0.00%
$ 2.22 million $ 86,479
11:17 PM $ 0.0659
+0.15%
$ 2.22 million $ 85,364
11:12 PM $ 0.0658
-0.15%
$ 2.21 million $ 84,526
11:07 PM $ 0.0659
+0.15%
$ 2.22 million $ 84,414
11:02 PM $ 0.0658
-0.15%
$ 2.21 million $ 83,950
10:57 PM $ 0.0659
+0.00%
$ 2.22 million $ 83,565
10:52 PM $ 0.0659
+0.15%
$ 2.22 million $ 83,529
10:47 PM $ 0.0658
-0.15%
$ 2.21 million $ 83,095
10:42 PM $ 0.0659
+0.00%
$ 2.22 million $ 82,436
10:37 PM $ 0.0659
-0.15%
$ 2.22 million $ 81,950
10:32 PM $ 0.066
-0.15%
$ 2.22 million $ 81,288
10:27 PM $ 0.0661
+0.15%
$ 2.22 million $ 80,342
10:22 PM $ 0.066
-0.30%
$ 2.22 million $ 79,511
10:17 PM $ 0.0662
+0.00%
$ 2.23 million $ 78,749
10:12 PM $ 0.0662
+0.00%
$ 2.23 million $ 78,000
10:07 PM $ 0.0662
-0.45%
$ 2.23 million $ 77,474
10:02 PM $ 0.0665
+0.30%
$ 2.24 million $ 76,790
9:57 PM $ 0.0663
+0.15%
$ 2.23 million $ 76,305
9:52 PM $ 0.0662
-0.15%
$ 2.23 million $ 75,886
9:47 PM $ 0.0663
+0.00%
$ 2.23 million $ 75,071
9:42 PM $ 0.0663
+0.00%
$ 2.23 million $ 74,252
9:37 PM $ 0.0663
-0.30%
$ 2.23 million $ 73,978
9:32 PM $ 0.0665
+0.30%
$ 2.24 million $ 73,691
9:27 PM $ 0.0663
+0.00%
$ 2.23 million $ 73,247
9:22 PM $ 0.0663
+0.00%
$ 2.23 million $ 73,286
9:17 PM $ 0.0663
+0.00%
$ 2.23 million $ 73,226
9:12 PM $ 0.0663
+0.15%
$ 2.23 million $ 73,758
9:07 PM $ 0.0662
+0.15%
$ 2.23 million $ 74,252
9:02 PM $ 0.0661
-0.30%
$ 2.22 million $ 74,603
Download