OpenChat Historical Data

CHAT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.079
+0.54%
$ 2.63 million $ 77,111
Apr 13, 8 PM $ 0.0786
+0.88%
$ 2.62 million $ 76,623
Apr 13, 7 PM $ 0.0779
+2.09%
$ 2.6 million $ 75,777
Apr 13, 6 PM $ 0.0763
+0.00%
$ 2.54 million $ 76,158
Apr 13, 5 PM $ 0.0763
-0.65%
$ 2.54 million $ 77,332
Apr 13, 4 PM $ 0.0767
+0.39%
$ 2.56 million $ 85,784
Apr 13, 3 PM $ 0.0762
-1.17%
$ 2.54 million $ 89,972
Apr 13, 2 PM $ 0.0768
-0.13%
$ 2.56 million $ 87,628
Apr 13, 1 PM $ 0.0767
+1.18%
$ 2.56 million $ 82,367
Apr 13, 12 PM $ 0.0758
+0.40%
$ 2.53 million $ 78,484
Apr 13, 11 AM $ 0.0756
+0.40%
$ 2.52 million $ 78,866
Apr 13, 10 AM $ 0.0753
-0.53%
$ 2.51 million $ 79,697
Apr 13, 9 AM $ 0.0756
+0.40%
$ 2.52 million $ 82,227
Apr 13, 8 AM $ 0.0753
-0.14%
$ 2.51 million $ 83,409
Apr 13, 7 AM $ 0.0754
-0.92%
$ 2.51 million $ 83,794
Apr 13, 6 AM $ 0.076
+0.27%
$ 2.53 million $ 82,778
Apr 13, 5 AM $ 0.0756
-0.13%
$ 2.52 million $ 80,757
Apr 13, 4 AM $ 0.0758
-0.13%
$ 2.53 million $ 80,796
Apr 13, 3 AM $ 0.0758
+0.26%
$ 2.53 million $ 80,826
Apr 13, 2 AM $ 0.0757
-0.13%
$ 2.52 million $ 81,469
Apr 13, 1 AM $ 0.0755
+0.13%
$ 2.52 million $ 81,635
Apr 13, 12 AM $ 0.0754
+0.13%
$ 2.51 million $ 76,337
Apr 12, 11 PM $ 0.0753
-0.39%
$ 2.51 million $ 72,496
Apr 12, 10 PM $ 0.0756
-0.27%
$ 2.52 million $ 72,825
Apr 12, 9 PM $ 0.0757
-0.65%
$ 2.52 million $ 73,500
Apr 12, 8 PM $ 0.0761
+0.26%
$ 2.54 million $ 74,614
Apr 12, 7 PM $ 0.0759
+0.00%
$ 2.53 million $ 77,615
Apr 12, 6 PM $ 0.076
-0.27%
$ 2.53 million $ 78,925
Apr 12, 5 PM $ 0.0762
+0.80%
$ 2.54 million $ 83,979
Apr 12, 4 PM $ 0.0756
-0.01%
$ 2.52 million $ 83,203
Apr 12, 3 PM $ 0.0755
-0.51%
$ 2.52 million $ 79,606
Apr 12, 2 PM $ 0.0758
-0.79%
$ 2.53 million $ 82,908
Apr 12, 1 PM $ 0.0765
-0.26%
$ 2.55 million $ 85,279
Apr 12, 12 PM $ 0.0768
-0.14%
$ 2.56 million $ 86,252
Apr 12, 11 AM $ 0.077
+0.52%
$ 2.57 million $ 89,359
Apr 12, 10 AM $ 0.0766
-0.12%
$ 2.55 million $ 91,411
Apr 12, 9 AM $ 0.0767
-0.39%
$ 2.56 million $ 86,240
Apr 12, 8 AM $ 0.0771
+0.39%
$ 2.57 million $ 81,298
Apr 12, 7 AM $ 0.0768
+0.00%
$ 2.56 million $ 80,579
Apr 12, 6 AM $ 0.0767
-0.26%
$ 2.56 million $ 79,743
Apr 12, 5 AM $ 0.0768
+0.12%
$ 2.56 million $ 78,421
Apr 12, 4 AM $ 0.0767
-0.52%
$ 2.56 million $ 78,351
Apr 12, 3 AM $ 0.0771
-0.26%
$ 2.57 million $ 78,661
Apr 12, 2 AM $ 0.0772
+0.39%
$ 2.57 million $ 78,019
Apr 12, 1 AM $ 0.0771
-2.65%
$ 2.57 million $ 77,218
Apr 12, 12 AM $ 0.0792
+0.12%
$ 2.64 million $ 76,399
Apr 11, 11 PM $ 0.0792
-0.25%
$ 2.64 million $ 76,121
Apr 11, 10 PM $ 0.0792
-0.38%
$ 2.64 million $ 75,901
Apr 11, 9 PM $ 0.0798
-0.01%
$ 2.66 million $ 75,365
Apr 11, 8 PM $ 0.08
+0.14%
$ 2.67 million $ 74,968