Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.0638
-0.94%
$2.14 million $74,636
Jun 16, 1 PM $0.0648
-0.63%
$2.17 million $68,792
Jun 16, 12 PM $0.0652
+0.30%
$2.18 million $66,999
Jun 16, 11 AM $0.0649
-0.62%
$2.18 million $66,292
Jun 16, 10 AM $0.0656
+0.31%
$2.2 million $60,308
Jun 16, 9 AM $0.0654
+0.00%
$2.19 million $58,039
Jun 16, 8 AM $0.0654
-0.71%
$2.19 million $58,196
Jun 16, 7 AM $0.0658
+0.59%
$2.2 million $57,688
Jun 16, 6 AM $0.0654
+0.00%
$2.19 million $57,706
Jun 16, 5 AM $0.0654
+0.75%
$2.19 million $58,116
Jun 16, 4 AM $0.0648
-0.29%
$2.17 million $58,420
Jun 16, 3 AM $0.065
+1.08%
$2.18 million $58,541
Jun 16, 2 AM $0.0645
-1.38%
$2.16 million $60,137
Jun 16, 1 AM $0.0655
+0.46%
$2.2 million $61,393
Jun 16, 12 AM $0.065
-1.65%
$2.18 million $60,780
Jun 15, 11 PM $0.0661
+0.46%
$2.22 million $61,568
Jun 15, 10 PM $0.0658
-1.64%
$2.21 million $65,571
Jun 15, 9 PM $0.067
-0.15%
$2.25 million $70,581
Jun 15, 8 PM $0.0671
+0.45%
$2.25 million $74,080
Jun 15, 7 PM $0.0668
-1.76%
$2.24 million $79,983
Jun 15, 6 PM $0.068
-1.16%
$2.28 million $87,714
Jun 15, 5 PM $0.0688
-0.16%
$2.31 million $89,527
Jun 15, 4 PM $0.0694
-1.41%
$2.33 million $85,619
Jun 15, 3 PM $0.07
+0.43%
$2.35 million $86,015
Jun 15, 2 PM $0.0704
-0.58%
$2.36 million $91,580
Jun 15, 1 PM $0.0714
+0.71%
$2.39 million $94,028
Jun 15, 12 PM $0.071
-0.15%
$2.38 million $94,040
Jun 15, 11 AM $0.0711
+0.71%
$2.38 million $93,639
Jun 15, 10 AM $0.0706
+0.28%
$2.37 million $94,134
Jun 15, 9 AM $0.0704
+0.85%
$2.36 million $94,854
Jun 15, 8 AM $0.0701
+0.44%
$2.35 million $95,197
Jun 15, 7 AM $0.0698
-1.13%
$2.34 million $95,136
Jun 15, 6 AM $0.0706
-0.71%
$2.37 million $95,225
Jun 15, 5 AM $0.0711
+0.00%
$2.38 million $95,554
Jun 15, 4 AM $0.0711
+1.00%
$2.38 million $95,328
Jun 15, 3 AM $0.0704
-0.01%
$2.36 million $95,515
Jun 15, 2 AM $0.0704
+1.58%
$2.36 million $93,584
Jun 15, 1 AM $0.0694
-0.56%
$2.33 million $88,780
Jun 15, 12 AM $0.0694
-0.72%
$2.33 million $87,238
Jun 14, 11 PM $0.07
+1.44%
$2.35 million $86,048
Jun 14, 10 PM $0.0692
+0.72%
$2.32 million $82,606
Jun 14, 9 PM $0.0687
+1.94%
$2.3 million $77,942
Jun 14, 8 PM $0.0674
+0.57%
$2.26 million $75,460
Jun 14, 7 PM $0.067
-0.43%
$2.25 million $72,892
Jun 14, 6 PM $0.0673
+0.75%
$2.26 million $65,680
Jun 14, 5 PM $0.0668
-0.60%
$2.24 million $62,571
Jun 14, 4 PM $0.0672
-0.43%
$2.25 million $60,486
Jun 14, 3 PM $0.0676
+0.75%
$2.27 million $56,540
Jun 14, 2 PM $0.067
-3.32%
$2.24 million $51,719
Jun 14, 1 PM $0.0688
-0.02%
$2.31 million $52,841