Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.0688
-0.02%
$2.31 million $52,841
Jun 14, 12 PM $0.0688
-1.00%
$2.31 million $62,140
Jun 14, 11 AM $0.0696
-1.96%
$2.33 million $69,140
Jun 14, 10 AM $0.0713
-0.16%
$2.39 million $71,252
Jun 14, 9 AM $0.0711
-0.70%
$2.38 million $70,571
Jun 14, 8 AM $0.0716
+2.12%
$2.4 million $70,223
Jun 14, 7 AM $0.0703
+2.47%
$2.36 million $69,768
Jun 14, 6 AM $0.0686
-0.14%
$2.3 million $69,536
Jun 14, 5 AM $0.0687
+0.46%
$2.3 million $68,775
Jun 14, 4 AM $0.0682
-1.16%
$2.29 million $68,557
Jun 14, 3 AM $0.069
+0.00%
$2.31 million $68,559
Jun 14, 2 AM $0.069
-0.45%
$2.31 million $70,477
Jun 14, 1 AM $0.0694
-1.83%
$2.33 million $71,203
Jun 14, 12 AM $0.0706
-0.72%
$2.37 million $70,892
Jun 13, 11 PM $0.0711
-3.01%
$2.38 million $70,357
Jun 13, 10 PM $0.0737
+0.12%
$2.47 million $70,265
Jun 13, 9 PM $0.0736
+0.83%
$2.47 million $70,861
Jun 13, 8 PM $0.0728
-0.30%
$2.44 million $75,898
Jun 13, 7 PM $0.0737
-0.93%
$2.47 million $73,855
Jun 13, 6 PM $0.0744
+3.60%
$2.49 million $73,716
Jun 13, 5 PM $0.072
-0.56%
$2.41 million $74,614
Jun 13, 4 PM $0.0724
+1.25%
$2.43 million $76,012
Jun 13, 3 PM $0.0715
+2.14%
$2.4 million $77,353
Jun 13, 2 PM $0.0694
+0.73%
$2.33 million $77,742
Jun 13, 1 PM $0.0685
-1.01%
$2.3 million $75,828
Jun 13, 12 PM $0.0692
+1.16%
$2.32 million $67,436
Jun 13, 11 AM $0.0684
+0.74%
$2.29 million $60,804
Jun 13, 10 AM $0.0675
-0.15%
$2.26 million $59,493
Jun 13, 9 AM $0.0676
+0.46%
$2.27 million $60,187
Jun 13, 8 AM $0.0668
-0.15%
$2.24 million $63,707
Jun 13, 7 AM $0.0671
+1.20%
$2.25 million $65,614
Jun 13, 6 AM $0.0663
-0.14%
$2.22 million $68,024
Jun 13, 5 AM $0.0664
-0.90%
$2.23 million $70,417
Jun 13, 4 AM $0.067
+2.79%
$2.25 million $72,073
Jun 13, 3 AM $0.065
+0.29%
$2.18 million $74,102
Jun 13, 2 AM $0.0648
-1.04%
$2.17 million $73,592
Jun 13, 1 AM $0.0655
+1.20%
$2.19 million $74,005
Jun 13, 12 AM $0.0647
+2.49%
$2.17 million $75,496
Jun 12, 11 PM $0.0631
+0.15%
$2.11 million $77,732
Jun 12, 10 PM $0.063
+0.48%
$2.11 million $79,368
Jun 12, 9 PM $0.0627
+0.17%
$2.1 million $79,695
Jun 12, 8 PM $0.0626
-0.31%
$2.1 million $75,101
Jun 12, 7 PM $0.0628
-0.63%
$2.1 million $74,646
Jun 12, 6 PM $0.0632
+0.15%
$2.12 million $76,939
Jun 12, 5 PM $0.0631
-0.93%
$2.11 million $83,912
Jun 12, 4 PM $0.0637
+1.55%
$2.13 million $87,532
Jun 12, 3 PM $0.0633
-0.33%
$2.12 million $85,766
Jun 12, 2 PM $0.0635
+1.58%
$2.13 million $84,227
Jun 12, 1 PM $0.0623
-2.17%
$2.09 million $81,937
Jun 12, 12 PM $0.0637
-0.31%
$2.13 million $80,462