Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $0.0637
-0.31%
$2.13 million $80,462
Jun 12, 11 AM $0.0639
+0.31%
$2.14 million $80,335
Jun 12, 10 AM $0.0637
-0.32%
$2.13 million $80,987
Jun 12, 9 AM $0.0639
+1.74%
$2.14 million $84,330
Jun 12, 8 AM $0.0628
+0.81%
$2.1 million $81,761
Jun 12, 7 AM $0.0623
-0.01%
$2.09 million $80,482
Jun 12, 6 AM $0.0624
-0.95%
$2.09 million $84,712
Jun 12, 5 AM $0.063
-0.78%
$2.11 million $85,912
Jun 12, 4 AM $0.0636
+0.46%
$2.13 million $84,491
Jun 12, 3 AM $0.0633
-0.16%
$2.12 million $82,292
Jun 12, 2 AM $0.0634
+0.63%
$2.12 million $80,588
Jun 12, 1 AM $0.063
-0.79%
$2.11 million $79,079
Jun 12, 12 AM $0.0635
-0.31%
$2.13 million $77,125
Jun 11, 11 PM $0.0635
-0.30%
$2.13 million $75,152
Jun 11, 10 PM $0.0637
-0.63%
$2.13 million $73,324
Jun 11, 9 PM $0.0641
+0.78%
$2.15 million $71,598
Jun 11, 8 PM $0.0635
-0.45%
$2.13 million $71,821
Jun 11, 7 PM $0.064
+0.75%
$2.14 million $75,036
Jun 11, 6 PM $0.0636
-0.62%
$2.13 million $71,978
Jun 11, 5 PM $0.0639
+2.57%
$2.14 million $64,419
Jun 11, 4 PM $0.0623
+0.33%
$2.09 million $59,439
Jun 11, 3 PM $0.0621
-0.32%
$2.08 million $59,857
Jun 11, 2 PM $0.0625
-2.34%
$2.09 million $59,910
Jun 11, 1 PM $0.064
+0.00%
$2.14 million $61,598
Jun 11, 12 PM $0.064
+0.15%
$2.14 million $67,857
Jun 11, 11 AM $0.0639
+0.63%
$2.14 million $69,059
Jun 11, 10 AM $0.0635
-0.16%
$2.13 million $69,951
Jun 11, 9 AM $0.0636
+0.17%
$2.13 million $71,073
Jun 11, 8 AM $0.0635
+0.63%
$2.13 million $73,114
Jun 11, 7 AM $0.0631
+0.00%
$2.11 million $72,565
Jun 11, 6 AM $0.0631
-0.01%
$2.11 million $65,643
Jun 11, 5 AM $0.0631
-0.78%
$2.11 million $62,147
Jun 11, 4 AM $0.0636
+1.59%
$2.13 million $62,359
Jun 11, 3 AM $0.0626
+0.17%
$2.1 million $67,073
Jun 11, 2 AM $0.0625
+0.32%
$2.09 million $71,136
Jun 11, 1 AM $0.0623
+1.30%
$2.09 million $72,421
Jun 11, 12 AM $0.0615
+0.01%
$2.06 million $73,095
Jun 10, 11 PM $0.0615
+1.15%
$2.06 million $72,731
Jun 10, 10 PM $0.0608
-0.49%
$2.04 million $72,786
Jun 10, 9 PM $0.0611
-1.58%
$2.05 million $73,699
Jun 10, 8 PM $0.0621
+0.00%
$2.08 million $72,413
Jun 10, 7 PM $0.0621
-1.11%
$2.08 million $69,443
Jun 10, 6 PM $0.0626
-0.16%
$2.1 million $68,931
Jun 10, 5 PM $0.0627
+0.01%
$2.1 million $68,567
Jun 10, 4 PM $0.0627
-1.13%
$2.1 million $68,075
Jun 10, 3 PM $0.0634
+0.11%
$2.12 million $68,261
Jun 10, 2 PM $0.0633
-1.10%
$2.12 million $70,449
Jun 10, 1 PM $0.064
+1.44%
$2.14 million $75,871
Jun 10, 12 PM $0.0633
+1.77%
$2.12 million $72,488
Jun 10, 11 AM $0.0622
-0.79%
$2.08 million $70,297