Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 AM $0.0622
-0.79%
$2.08 million $70,297
Jun 10, 10 AM $0.0627
+0.02%
$2.1 million $66,825
Jun 10, 9 AM $0.0627
+0.16%
$2.1 million $61,512
Jun 10, 8 AM $0.0626
-1.46%
$2.1 million $60,715
Jun 10, 7 AM $0.0635
+0.32%
$2.13 million $66,559
Jun 10, 6 AM $0.0633
+0.00%
$2.12 million $70,208
Jun 10, 5 AM $0.0633
+0.15%
$2.12 million $71,218
Jun 10, 4 AM $0.0632
-0.77%
$2.12 million $70,611
Jun 10, 3 AM $0.0637
+0.59%
$2.13 million $65,590
Jun 10, 2 AM $0.0633
-2.87%
$2.12 million $61,489
Jun 10, 1 AM $0.0652
+0.61%
$2.18 million $59,249
Jun 10, 12 AM $0.0648
-0.16%
$2.17 million $59,346
Jun 9, 11 PM $0.0649
+0.76%
$2.17 million $61,153
Jun 9, 10 PM $0.0644
-1.35%
$2.16 million $66,204
Jun 9, 9 PM $0.0653
-0.76%
$2.19 million $70,142
Jun 9, 8 PM $0.0658
-2.09%
$2.2 million $70,770
Jun 9, 7 PM $0.0672
+0.29%
$2.25 million $72,755
Jun 9, 6 PM $0.067
-0.30%
$2.24 million $76,448
Jun 9, 5 PM $0.0672
+1.98%
$2.25 million $76,949
Jun 9, 4 PM $0.0659
-1.20%
$2.21 million $77,309
Jun 9, 3 PM $0.0667
-0.30%
$2.23 million $76,720
Jun 9, 2 PM $0.0669
-1.62%
$2.24 million $74,251
Jun 9, 1 PM $0.0678
-0.58%
$2.27 million $67,908
Jun 9, 12 PM $0.0682
+0.30%
$2.28 million $67,170
Jun 9, 11 AM $0.068
-0.16%
$2.28 million $67,722
Jun 9, 10 AM $0.0681
+0.45%
$2.28 million $68,113
Jun 9, 9 AM $0.0678
-1.04%
$2.27 million $68,175
Jun 9, 8 AM $0.0685
-0.28%
$2.29 million $65,691
Jun 9, 7 AM $0.0687
+0.13%
$2.3 million $59,731
Jun 9, 6 AM $0.0686
+0.00%
$2.3 million $55,904
Jun 9, 5 AM $0.0688
+0.74%
$2.31 million $55,054
Jun 9, 4 AM $0.0683
+1.80%
$2.29 million $55,706
Jun 9, 3 AM $0.0671
+0.76%
$2.25 million $60,845
Jun 9, 2 AM $0.0666
-0.60%
$2.23 million $71,260
Jun 9, 1 AM $0.067
+0.29%
$2.24 million $75,869
Jun 9, 12 AM $0.0668
-2.47%
$2.24 million $76,364
Jun 8, 11 PM $0.0685
-1.16%
$2.29 million $80,741
Jun 8, 10 PM $0.0692
-1.42%
$2.32 million $79,172
Jun 8, 9 PM $0.0702
+0.58%
$2.35 million $76,036
Jun 8, 8 PM $0.0698
+0.15%
$2.34 million $75,503
Jun 8, 7 PM $0.0697
-0.28%
$2.33 million $73,957
Jun 8, 6 PM $0.0699
-0.44%
$2.34 million $75,596
Jun 8, 5 PM $0.0702
+0.85%
$2.35 million $83,379
Jun 8, 4 PM $0.0696
-0.28%
$2.33 million $88,014
Jun 8, 3 PM $0.0698
-0.13%
$2.34 million $88,849
Jun 8, 2 PM $0.0699
+0.27%
$2.34 million $90,278
Jun 8, 1 PM $0.0697
-0.16%
$2.33 million $90,831
Jun 8, 12 PM $0.0698
-0.98%
$2.34 million $89,984
Jun 8, 11 AM $0.0705
+1.00%
$2.36 million $90,714
Jun 8, 10 AM $0.0698
-0.56%
$2.34 million $91,770