OpenChat Historical Data

CHAT Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0669
-0.21%
$ 2.23 million $ 137,538
Apr 5, 3 PM $ 0.0671
+0.31%
$ 2.23 million $ 137,011
Apr 5, 2 PM $ 0.0668
-0.29%
$ 2.23 million $ 134,232
Apr 5, 1 PM $ 0.067
+0.30%
$ 2.23 million $ 131,919
Apr 5, 12 PM $ 0.0667
-0.52%
$ 2.22 million $ 130,771
Apr 5, 11 AM $ 0.0671
-0.88%
$ 2.24 million $ 134,755
Apr 5, 10 AM $ 0.0677
+0.00%
$ 2.25 million $ 136,941
Apr 5, 9 AM $ 0.0677
+0.24%
$ 2.25 million $ 135,008
Apr 5, 8 AM $ 0.0674
+0.07%
$ 2.25 million $ 129,855
Apr 5, 7 AM $ 0.0676
+0.02%
$ 2.25 million $ 127,429
Apr 5, 6 AM $ 0.0676
-0.08%
$ 2.25 million $ 128,403
Apr 5, 5 AM $ 0.0677
-0.65%
$ 2.25 million $ 127,230
Apr 5, 4 AM $ 0.0681
+0.00%
$ 2.27 million $ 119,379
Apr 5, 3 AM $ 0.068
+0.00%
$ 2.27 million $ 119,330
Apr 5, 2 AM $ 0.068
-0.15%
$ 2.27 million $ 121,603
Apr 5, 1 AM $ 0.0681
-0.15%
$ 2.27 million $ 122,968
Apr 5, 12 AM $ 0.0681
-1.17%
$ 2.27 million $ 131,271
Apr 4, 11 PM $ 0.0689
+2.39%
$ 2.3 million $ 134,602
Apr 4, 10 PM $ 0.0673
-0.42%
$ 2.24 million $ 135,912
Apr 4, 9 PM $ 0.0676
-0.02%
$ 2.25 million $ 136,538
Apr 4, 8 PM $ 0.0677
-0.07%
$ 2.26 million $ 135,226
Apr 4, 7 PM $ 0.0677
+0.15%
$ 2.26 million $ 135,589
Apr 4, 6 PM $ 0.0677
+0.61%
$ 2.25 million $ 136,177
Apr 4, 5 PM $ 0.0672
+0.29%
$ 2.24 million $ 137,164
Apr 4, 4 PM $ 0.067
-0.22%
$ 2.23 million $ 138,679
Apr 4, 3 PM $ 0.067
+0.07%
$ 2.23 million $ 139,170
Apr 4, 2 PM $ 0.0669
-0.37%
$ 2.23 million $ 140,106
Apr 4, 1 PM $ 0.0673
-0.51%
$ 2.24 million $ 138,464
Apr 4, 12 PM $ 0.0676
-0.29%
$ 2.25 million $ 139,097
Apr 4, 11 AM $ 0.068
+0.29%
$ 2.27 million $ 136,646
Apr 4, 10 AM $ 0.0678
+0.38%
$ 2.26 million $ 131,446
Apr 4, 9 AM $ 0.0675
-0.52%
$ 2.25 million $ 128,277
Apr 4, 8 AM $ 0.0678
-0.81%
$ 2.26 million $ 128,263
Apr 4, 7 AM $ 0.0684
+0.65%
$ 2.28 million $ 127,376
Apr 4, 6 AM $ 0.0679
+0.15%
$ 2.26 million $ 126,414
Apr 4, 5 AM $ 0.0679
+0.08%
$ 2.26 million $ 126,071
Apr 4, 4 AM $ 0.0678
+0.44%
$ 2.26 million $ 126,418
Apr 4, 3 AM $ 0.0675
+0.38%
$ 2.25 million $ 135,059
Apr 4, 2 AM $ 0.0672
-0.30%
$ 2.24 million $ 138,489
Apr 4, 1 AM $ 0.0675
-0.23%
$ 2.25 million $ 138,510
Apr 4, 12 AM $ 0.0675
+0.22%
$ 2.25 million $ 131,248
Apr 3, 11 PM $ 0.0674
+0.08%
$ 2.25 million $ 133,358
Apr 3, 10 PM $ 0.0673
-0.08%
$ 2.24 million $ 138,044
Apr 3, 9 PM $ 0.0673
-0.16%
$ 2.24 million $ 137,342
Apr 3, 8 PM $ 0.0675
+0.37%
$ 2.25 million $ 134,491
Apr 3, 7 PM $ 0.0672
-0.73%
$ 2.24 million $ 144,678
Apr 3, 6 PM $ 0.0677
+0.30%
$ 2.26 million $ 145,543
Apr 3, 5 PM $ 0.0674
-0.15%
$ 2.25 million $ 144,469
Apr 3, 4 PM $ 0.0675
+0.00%
$ 2.25 million $ 143,363
Apr 3, 3 PM $ 0.0675
-0.51%
$ 2.25 million $ 140,594