Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 AM $0.0698
-0.56%
$2.34 million $91,770
Jun 8, 9 AM $0.0702
+0.29%
$2.35 million $93,039
Jun 8, 8 AM $0.07
-0.99%
$2.34 million $94,662
Jun 8, 7 AM $0.0707
+1.14%
$2.37 million $96,189
Jun 8, 6 AM $0.0699
+1.45%
$2.34 million $97,414
Jun 8, 5 AM $0.0689
-0.29%
$2.31 million $97,829
Jun 8, 4 AM $0.0691
-1.14%
$2.31 million $97,919
Jun 8, 3 AM $0.0699
+0.00%
$2.34 million $93,848
Jun 8, 2 AM $0.0699
+0.00%
$2.34 million $84,793
Jun 8, 1 AM $0.0699
-1.55%
$2.34 million $81,855
Jun 8, 12 AM $0.0711
+0.71%
$2.38 million $81,847
Jun 7, 11 PM $0.0706
-0.41%
$2.37 million $76,958
Jun 7, 10 PM $0.0709
+3.68%
$2.38 million $75,983
Jun 7, 9 PM $0.0684
-0.30%
$2.29 million $75,148
Jun 7, 8 PM $0.0686
+1.31%
$2.3 million $76,215
Jun 7, 7 PM $0.0677
-2.59%
$2.27 million $73,944
Jun 7, 6 PM $0.0695
-0.43%
$2.33 million $69,999
Jun 7, 5 PM $0.0697
+0.14%
$2.33 million $61,499
Jun 7, 4 PM $0.0696
+0.14%
$2.33 million $59,029
Jun 7, 3 PM $0.0696
-0.57%
$2.33 million $61,945
Jun 7, 2 PM $0.0698
+1.30%
$2.34 million $67,310
Jun 7, 1 PM $0.0689
+0.28%
$2.31 million $69,100
Jun 7, 12 PM $0.0687
-1.58%
$2.3 million $69,032
Jun 7, 11 AM $0.0697
+0.29%
$2.33 million $69,625
Jun 7, 10 AM $0.0696
-0.99%
$2.33 million $69,108
Jun 7, 9 AM $0.0702
-1.14%
$2.35 million $69,152
Jun 7, 8 AM $0.0711
-0.95%
$2.38 million $70,109
Jun 7, 7 AM $0.0722
-1.03%
$2.42 million $68,833
Jun 7, 6 AM $0.0736
+2.88%
$2.46 million $69,034
Jun 7, 5 AM $0.0715
+0.89%
$2.4 million $75,142
Jun 7, 4 AM $0.0706
+1.00%
$2.36 million $78,037
Jun 7, 3 AM $0.0699
+0.59%
$2.34 million $77,209
Jun 7, 2 AM $0.0697
-0.31%
$2.33 million $77,193
Jun 7, 1 AM $0.0699
+1.01%
$2.34 million $77,183
Jun 7, 12 AM $0.0693
+1.53%
$2.32 million $77,337
Jun 6, 11 PM $0.068
+2.18%
$2.28 million $76,389
Jun 6, 10 PM $0.0664
-0.29%
$2.22 million $75,789
Jun 6, 9 PM $0.0665
+0.16%
$2.23 million $75,684
Jun 6, 8 PM $0.0662
+0.44%
$2.22 million $72,639
Jun 6, 7 PM $0.0659
-0.31%
$2.21 million $72,740
Jun 6, 6 PM $0.0661
+0.31%
$2.21 million $75,347
Jun 6, 5 PM $0.0659
-0.90%
$2.21 million $75,978
Jun 6, 4 PM $0.0666
+0.12%
$2.23 million $75,838
Jun 6, 3 PM $0.0668
-0.03%
$2.24 million $72,783
Jun 6, 2 PM $0.067
+1.03%
$2.24 million $70,030
Jun 6, 1 PM $0.0662
-2.44%
$2.22 million $71,811
Jun 6, 12 PM $0.0675
+1.25%
$2.26 million $71,325
Jun 6, 11 AM $0.0668
+1.01%
$2.24 million $69,367
Jun 6, 10 AM $0.0656
-1.61%
$2.2 million $69,070
Jun 6, 9 AM $0.0666
-0.79%
$2.23 million $67,747