Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 8 AM $0.0671
+3.16%
$2.25 million $65,827
Jun 6, 7 AM $0.065
+0.15%
$2.18 million $66,994
Jun 6, 6 AM $0.0649
+1.69%
$2.17 million $69,438
Jun 6, 5 AM $0.0638
+2.59%
$2.14 million $65,455
Jun 6, 4 AM $0.0622
-2.36%
$2.08 million $60,614
Jun 6, 3 AM $0.0637
-1.51%
$2.13 million $60,238
Jun 6, 2 AM $0.0647
-0.76%
$2.17 million $60,597
Jun 6, 1 AM $0.0652
-1.66%
$2.18 million $67,884
Jun 6, 12 AM $0.0663
+2.64%
$2.22 million $74,055
Jun 5, 11 PM $0.0646
-1.51%
$2.16 million $73,094
Jun 5, 10 PM $0.0656
+2.46%
$2.2 million $72,096
Jun 5, 9 PM $0.0641
+0.09%
$2.15 million $71,377
Jun 5, 8 PM $0.064
+1.56%
$2.14 million $72,387
Jun 5, 7 PM $0.063
+4.03%
$2.11 million $72,926
Jun 5, 6 PM $0.0606
-3.96%
$2.03 million $69,873
Jun 5, 5 PM $0.0631
-0.52%
$2.11 million $72,762
Jun 5, 4 PM $0.0634
+1.49%
$2.12 million $77,147
Jun 5, 3 PM $0.0625
-2.96%
$2.09 million $77,295
Jun 5, 2 PM $0.0644
-1.80%
$2.16 million $76,545
Jun 5, 1 PM $0.0656
-2.10%
$2.2 million $75,675
Jun 5, 12 PM $0.067
-0.43%
$2.24 million $78,832
Jun 5, 11 AM $0.0673
-1.47%
$2.25 million $79,795
Jun 5, 10 AM $0.0683
-2.18%
$2.29 million $79,932
Jun 5, 9 AM $0.0698
+1.92%
$2.34 million $80,271
Jun 5, 8 AM $0.0685
-2.31%
$2.29 million $80,390
Jun 5, 7 AM $0.0701
+1.27%
$2.35 million $83,380
Jun 5, 6 AM $0.0692
-3.04%
$2.32 million $85,208
Jun 5, 5 AM $0.0714
-1.66%
$2.39 million $85,771
Jun 5, 4 AM $0.0726
+1.37%
$2.43 million $85,668
Jun 5, 3 AM $0.0716
-2.79%
$2.4 million $85,657
Jun 5, 2 AM $0.0737
-3.65%
$2.47 million $83,881
Jun 5, 1 AM $0.0765
+0.11%
$2.56 million $75,935
Jun 5, 12 AM $0.0764
-0.52%
$2.56 million $68,958
Jun 4, 11 PM $0.0768
+1.56%
$2.57 million $68,721
Jun 4, 10 PM $0.0756
-0.34%
$2.53 million $69,209
Jun 4, 9 PM $0.0759
-1.85%
$2.54 million $70,334
Jun 4, 8 PM $0.0773
-0.13%
$2.59 million $76,693
Jun 4, 7 PM $0.0774
-0.26%
$2.59 million $77,503
Jun 4, 6 PM $0.0776
-0.48%
$2.6 million $77,912
Jun 4, 5 PM $0.078
-3.01%
$2.61 million $79,355
Jun 4, 4 PM $0.0804
+0.75%
$2.69 million $79,884
Jun 4, 3 PM $0.0798
+4.95%
$2.67 million $78,586
Jun 4, 2 PM $0.076
+1.22%
$2.55 million $76,266
Jun 4, 1 PM $0.0751
-0.41%
$2.51 million $71,638
Jun 4, 12 PM $0.0754
+1.35%
$2.53 million $67,677
Jun 4, 11 AM $0.0744
+0.13%
$2.49 million $67,468
Jun 4, 10 AM $0.0743
-0.27%
$2.49 million $67,718
Jun 4, 9 AM $0.0745
-1.83%
$2.5 million $68,594
Jun 4, 8 AM $0.0759
-0.93%
$2.54 million $75,425
Jun 4, 7 AM $0.0766
-1.40%
$2.57 million $75,832