OpenChat Historical Data

CHAT Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0675
-0.51%
$ 2.25 million $ 140,594
Apr 3, 2 PM $ 0.068
+0.38%
$ 2.26 million $ 135,696
Apr 3, 1 PM $ 0.0677
-0.36%
$ 2.25 million $ 135,357
Apr 3, 12 PM $ 0.0678
-0.45%
$ 2.26 million $ 134,665
Apr 3, 11 AM $ 0.0681
+0.51%
$ 2.27 million $ 133,038
Apr 3, 10 AM $ 0.0678
-0.37%
$ 2.26 million $ 132,233
Apr 3, 9 AM $ 0.0681
-0.07%
$ 2.27 million $ 131,265
Apr 3, 8 AM $ 0.0681
+0.52%
$ 2.27 million $ 131,018
Apr 3, 7 AM $ 0.0678
-0.80%
$ 2.26 million $ 134,723
Apr 3, 6 AM $ 0.0683
+0.83%
$ 2.27 million $ 141,018
Apr 3, 5 AM $ 0.0678
-0.01%
$ 2.26 million $ 145,255
Apr 3, 4 AM $ 0.0678
+1.96%
$ 2.26 million $ 147,007
Apr 3, 3 AM $ 0.0666
+0.74%
$ 2.22 million $ 141,828
Apr 3, 2 AM $ 0.0661
+0.69%
$ 2.2 million $ 140,414
Apr 3, 1 AM $ 0.0656
-0.83%
$ 2.19 million $ 138,928
Apr 3, 12 AM $ 0.0662
-0.06%
$ 2.2 million $ 139,589
Apr 2, 11 PM $ 0.0663
+0.38%
$ 2.21 million $ 138,874
Apr 2, 10 PM $ 0.0661
+0.17%
$ 2.2 million $ 136,352
Apr 2, 9 PM $ 0.0661
-0.08%
$ 2.2 million $ 136,143
Apr 2, 8 PM $ 0.0662
-0.30%
$ 2.21 million $ 135,456
Apr 2, 7 PM $ 0.0663
-0.23%
$ 2.21 million $ 124,258
Apr 2, 6 PM $ 0.0665
+0.75%
$ 2.22 million $ 129,197
Apr 2, 5 PM $ 0.066
-0.35%
$ 2.2 million $ 138,632
Apr 2, 4 PM $ 0.0663
+0.30%
$ 2.21 million $ 141,194
Apr 2, 3 PM $ 0.0661
+0.14%
$ 2.2 million $ 146,016
Apr 2, 2 PM $ 0.066
+0.66%
$ 2.2 million $ 149,250
Apr 2, 1 PM $ 0.0656
+0.16%
$ 2.18 million $ 149,483
Apr 2, 12 PM $ 0.0655
-0.45%
$ 2.18 million $ 153,909
Apr 2, 11 AM $ 0.0658
-0.09%
$ 2.19 million $ 161,289
Apr 2, 10 AM $ 0.0659
-0.01%
$ 2.19 million $ 162,432
Apr 2, 9 AM $ 0.0658
-0.34%
$ 2.19 million $ 162,156
Apr 2, 8 AM $ 0.066
-0.78%
$ 2.2 million $ 161,533
Apr 2, 7 AM $ 0.0666
+0.61%
$ 2.22 million $ 161,094
Apr 2, 6 AM $ 0.0662
-0.22%
$ 2.2 million $ 158,474
Apr 2, 5 AM $ 0.0663
+0.34%
$ 2.21 million $ 161,538
Apr 2, 4 AM $ 0.0661
-0.66%
$ 2.2 million $ 169,642
Apr 2, 3 AM $ 0.0666
-0.59%
$ 2.22 million $ 163,941
Apr 2, 2 AM $ 0.067
-1.46%
$ 2.23 million $ 159,450
Apr 2, 1 AM $ 0.068
-1.99%
$ 2.27 million $ 158,883
Apr 2, 12 AM $ 0.0695
+1.30%
$ 2.31 million $ 156,149
Apr 1, 11 PM $ 0.0687
-0.30%
$ 2.29 million $ 150,424
Apr 1, 10 PM $ 0.0689
-0.57%
$ 2.3 million $ 146,851
Apr 1, 9 PM $ 0.0691
-0.20%
$ 2.3 million $ 145,879
Apr 1, 8 PM $ 0.0692
-0.46%
$ 2.3 million $ 145,923
Apr 1, 7 PM $ 0.0695
+0.36%
$ 2.32 million $ 145,370
Apr 1, 6 PM $ 0.0693
-0.60%
$ 2.31 million $ 140,221
Apr 1, 5 PM $ 0.0698
-0.30%
$ 2.32 million $ 132,592
Apr 1, 4 PM $ 0.0699
+0.08%
$ 2.33 million $ 130,675
Apr 1, 3 PM $ 0.0698
-0.09%
$ 2.32 million $ 127,565
Apr 1, 2 PM $ 0.0698
-0.49%
$ 2.33 million $ 136,749