Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 7 AM $0.0766
-1.40%
$2.57 million $75,832
Jun 4, 6 AM $0.0777
-0.53%
$2.6 million $73,152
Jun 4, 5 AM $0.0781
-1.76%
$2.62 million $72,404
Jun 4, 4 AM $0.0796
-2.69%
$2.67 million $74,618
Jun 4, 3 AM $0.0818
+2.53%
$2.74 million $76,305
Jun 4, 2 AM $0.0798
-0.38%
$2.67 million $76,256
Jun 4, 1 AM $0.0802
-7.37%
$2.68 million $76,174
Jun 4, 12 AM $0.0865
-0.56%
$2.9 million $76,497
Jun 3, 11 PM $0.0872
-1.48%
$2.92 million $76,264
Jun 3, 10 PM $0.0884
-0.71%
$2.96 million $79,032
Jun 3, 9 PM $0.089
+4.05%
$2.98 million $83,308
Jun 3, 8 PM $0.0855
-2.83%
$2.86 million $79,566
Jun 3, 7 PM $0.088
+0.70%
$2.95 million $79,050
Jun 3, 6 PM $0.0874
+1.28%
$2.93 million $78,494
Jun 3, 5 PM $0.0863
+0.09%
$2.89 million $72,232
Jun 3, 4 PM $0.0861
-2.42%
$2.89 million $68,246
Jun 3, 3 PM $0.0883
-2.41%
$2.96 million $72,684
Jun 3, 2 PM $0.0901
+1.14%
$3.02 million $78,838
Jun 3, 1 PM $0.089
+2.11%
$2.98 million $81,340
Jun 3, 12 PM $0.0871
+0.84%
$2.92 million $84,978
Jun 3, 11 AM $0.086
-0.61%
$2.88 million $92,233
Jun 3, 10 AM $0.0865
+0.11%
$2.9 million $95,867
Jun 3, 9 AM $0.0864
-2.45%
$2.89 million $97,319
Jun 3, 8 AM $0.0886
+0.94%
$2.97 million $90,572
Jun 3, 7 AM $0.0878
-1.70%
$2.94 million $87,000
Jun 3, 6 AM $0.0893
+0.76%
$2.99 million $85,104
Jun 3, 5 AM $0.0884
+2.27%
$2.96 million $84,027
Jun 3, 4 AM $0.0864
+3.86%
$2.89 million $82,542
Jun 3, 3 AM $0.0832
-1.87%
$2.79 million $81,230
Jun 3, 2 AM $0.0849
+0.67%
$2.84 million $81,392
Jun 3, 1 AM $0.0843
+2.08%
$2.82 million $81,492
Jun 3, 12 AM $0.0826
+1.58%
$2.77 million $81,905
Jun 2, 11 PM $0.0813
-1.76%
$2.72 million $81,986
Jun 2, 10 PM $0.0828
-1.22%
$2.77 million $78,959
Jun 2, 9 PM $0.0838
-1.61%
$2.81 million $75,263
Jun 2, 8 PM $0.0852
+2.96%
$2.85 million $77,190
Jun 2, 7 PM $0.0827
+1.58%
$2.77 million $76,782
Jun 2, 6 PM $0.0814
-3.27%
$2.73 million $76,094
Jun 2, 5 PM $0.0842
+1.41%
$2.82 million $77,105
Jun 2, 4 PM $0.083
+4.89%
$2.78 million $78,736
Jun 2, 3 PM $0.0791
-2.49%
$2.65 million $76,495
Jun 2, 2 PM $0.0813
-2.90%
$2.72 million $71,188
Jun 2, 1 PM $0.0838
+4.18%
$2.8 million $68,714
Jun 2, 12 PM $0.0804
-2.02%
$2.69 million $65,653
Jun 2, 11 AM $0.0816
+1.57%
$2.73 million $57,665
Jun 2, 10 AM $0.0804
+5.48%
$2.69 million $54,017
Jun 2, 9 AM $0.0762
-0.28%
$2.55 million $51,641
Jun 2, 8 AM $0.0764
-0.89%
$2.56 million $51,430
Jun 2, 7 AM $0.0771
+2.93%
$2.58 million $50,150
Jun 2, 6 AM $0.0749
-0.39%
$2.51 million $49,650