Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 6 AM $0.0749
-0.39%
$2.51 million $49,650
Jun 2, 5 AM $0.0752
+0.04%
$2.52 million $49,418
Jun 2, 4 AM $0.0752
+0.00%
$2.52 million $54,423
Jun 2, 3 AM $0.0752
+1.33%
$2.52 million $61,124
Jun 2, 2 AM $0.0742
+0.90%
$2.48 million $62,006
Jun 2, 1 AM $0.0737
-1.85%
$2.47 million $63,627
Jun 2, 12 AM $0.0751
-1.42%
$2.52 million $72,428
Jun 1, 11 PM $0.0762
-1.13%
$2.55 million $78,085
Jun 1, 10 PM $0.0771
+0.97%
$2.58 million $79,066
Jun 1, 9 PM $0.0762
-0.75%
$2.55 million $77,848
Jun 1, 8 PM $0.0768
-1.29%
$2.57 million $73,620
Jun 1, 7 PM $0.0785
+2.58%
$2.63 million $73,152
Jun 1, 6 PM $0.077
+2.24%
$2.58 million $73,462
Jun 1, 5 PM $0.0753
+0.66%
$2.52 million $72,999
Jun 1, 4 PM $0.0748
+4.17%
$2.5 million $69,469
Jun 1, 3 PM $0.0718
+2.42%
$2.4 million $67,411
Jun 1, 2 PM $0.0701
+0.56%
$2.35 million $68,509
Jun 1, 1 PM $0.0697
-1.00%
$2.33 million $71,471
Jun 1, 12 PM $0.0704
-1.52%
$2.36 million $76,791
Jun 1, 11 AM $0.0715
+0.57%
$2.39 million $78,606
Jun 1, 10 AM $0.0711
+1.42%
$2.38 million $78,726
Jun 1, 9 AM $0.0701
+0.72%
$2.35 million $78,938
Jun 1, 8 AM $0.0696
+0.58%
$2.33 million $79,092
Jun 1, 7 AM $0.0692
-1.29%
$2.32 million $79,285
Jun 1, 6 AM $0.0701
-1.96%
$2.35 million $79,597
Jun 1, 5 AM $0.0719
+0.69%
$2.41 million $80,012
Jun 1, 4 AM $0.0713
-2.33%
$2.39 million $74,875
Jun 1, 3 AM $0.0734
+1.25%
$2.46 million $67,179
Jun 1, 2 AM $0.0725
+2.98%
$2.43 million $66,747
Jun 1, 1 AM $0.0704
-0.98%
$2.36 million $65,163
Jun 1, 12 AM $0.0711
+1.72%
$2.38 million $58,240
May 31, 11 PM $0.0699
-0.71%
$2.34 million $62,973
May 31, 10 PM $0.0704
+0.02%
$2.36 million $64,135
May 31, 9 PM $0.0704
+0.33%
$2.36 million $71,347
May 31, 8 PM $0.0694
+1.28%
$2.32 million $79,445
May 31, 7 PM $0.0685
+0.43%
$2.29 million $79,963
May 31, 6 PM $0.0682
+0.13%
$2.28 million $80,485
May 31, 5 PM $0.0681
+0.46%
$2.28 million $80,800
May 31, 4 PM $0.0678
-0.88%
$2.27 million $80,866
May 31, 3 PM $0.0684
+0.16%
$2.29 million $81,188
May 31, 2 PM $0.0683
-2.45%
$2.29 million $80,124
May 31, 1 PM $0.07
+0.30%
$2.34 million $77,509
May 31, 12 PM $0.0698
-0.80%
$2.34 million $72,744
May 31, 11 AM $0.07
+1.16%
$2.34 million $71,714
May 31, 10 AM $0.069
+0.14%
$2.31 million $71,504
May 31, 9 AM $0.0689
+0.31%
$2.31 million $71,305
May 31, 8 AM $0.0687
-0.30%
$2.3 million $72,330
May 31, 7 AM $0.0689
-1.30%
$2.31 million $73,597
May 31, 6 AM $0.0698
-0.75%
$2.34 million $78,156
May 31, 5 AM $0.0703
+1.47%
$2.35 million $80,958