Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 5 AM $0.0703
+1.47%
$2.35 million $80,958
May 31, 4 AM $0.0693
+0.28%
$2.32 million $81,712
May 31, 3 AM $0.0691
+0.31%
$2.31 million $86,908
May 31, 2 AM $0.0686
+0.13%
$2.3 million $93,326
May 31, 1 AM $0.0685
-0.88%
$2.29 million $96,640
May 31, 12 AM $0.0691
+0.42%
$2.31 million $96,285
May 30, 11 PM $0.0687
-0.02%
$2.3 million $90,430
May 30, 10 PM $0.0687
+3.49%
$2.3 million $88,699
May 30, 9 PM $0.0664
-2.20%
$2.22 million $81,716
May 30, 8 PM $0.0679
+1.63%
$2.27 million $73,576
May 30, 7 PM $0.0668
-0.58%
$2.24 million $72,774
May 30, 6 PM $0.0672
+0.14%
$2.25 million $71,971
May 30, 5 PM $0.0671
-0.44%
$2.25 million $76,073
May 30, 4 PM $0.0674
-0.44%
$2.26 million $82,560
May 30, 3 PM $0.0676
-0.59%
$2.26 million $83,955
May 30, 2 PM $0.068
+0.59%
$2.28 million $83,156
May 30, 1 PM $0.0673
-0.74%
$2.25 million $82,573
May 30, 12 PM $0.0678
+0.00%
$2.27 million $81,696
May 30, 11 AM $0.0678
+0.58%
$2.27 million $83,181
May 30, 10 AM $0.0674
-0.14%
$2.26 million $91,545
May 30, 9 AM $0.0675
+0.02%
$2.26 million $93,315
May 30, 8 AM $0.0675
-0.61%
$2.26 million $92,020
May 30, 7 AM $0.0679
-0.14%
$2.27 million $90,764
May 30, 6 AM $0.068
+0.44%
$2.28 million $85,896
May 30, 5 AM $0.0677
+0.60%
$2.27 million $83,530
May 30, 4 AM $0.0673
-0.90%
$2.25 million $85,396
May 30, 3 AM $0.0679
-0.99%
$2.27 million $83,064
May 30, 2 AM $0.0686
+1.63%
$2.3 million $76,529
May 30, 1 AM $0.0675
+0.89%
$2.26 million $74,226
May 30, 12 AM $0.0667
+1.05%
$2.23 million $74,031
May 29, 11 PM $0.066
+0.14%
$2.21 million $73,187
May 29, 10 PM $0.0659
+0.01%
$2.21 million $73,422
May 29, 9 PM $0.0659
-1.05%
$2.21 million $72,915
May 29, 8 PM $0.0666
-0.29%
$2.23 million $72,776
May 29, 7 PM $0.0668
-1.01%
$2.24 million $73,957
May 29, 6 PM $0.0675
-1.61%
$2.26 million $75,323
May 29, 5 PM $0.0688
+0.87%
$2.3 million $77,429
May 29, 4 PM $0.0682
-0.73%
$2.28 million $78,227
May 29, 3 PM $0.0687
+2.69%
$2.3 million $77,158
May 29, 2 PM $0.0669
+0.29%
$2.24 million $79,833
May 29, 1 PM $0.0667
-1.02%
$2.23 million $82,984
May 29, 12 PM $0.0674
-1.17%
$2.26 million $83,145
May 29, 11 AM $0.0679
-2.32%
$2.27 million $81,394
May 29, 10 AM $0.0695
-2.11%
$2.33 million $72,777
May 29, 9 AM $0.071
+0.14%
$2.38 million $70,990
May 29, 8 AM $0.0709
+0.85%
$2.37 million $71,736
May 29, 7 AM $0.07
-0.85%
$2.34 million $75,185
May 29, 6 AM $0.0706
-0.56%
$2.36 million $80,733
May 29, 5 AM $0.071
+2.59%
$2.38 million $82,801
May 29, 4 AM $0.0692
-0.72%
$2.32 million $80,395