Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 4 AM $0.0692
-0.72%
$2.32 million $80,395
May 29, 3 AM $0.0697
+0.29%
$2.33 million $77,631
May 29, 2 AM $0.0695
-0.85%
$2.33 million $78,227
May 29, 1 AM $0.0701
+0.14%
$2.35 million $77,377
May 29, 12 AM $0.07
+0.58%
$2.34 million $75,746
May 28, 11 PM $0.0696
+0.44%
$2.33 million $72,591
May 28, 10 PM $0.0693
-0.73%
$2.32 million $72,434
May 28, 9 PM $0.0698
-0.85%
$2.34 million $72,557
May 28, 8 PM $0.0704
-1.38%
$2.36 million $72,988
May 28, 7 PM $0.0714
-1.11%
$2.39 million $73,117
May 28, 6 PM $0.0722
+0.16%
$2.42 million $71,812
May 28, 5 PM $0.0721
+0.98%
$2.41 million $68,026
May 28, 4 PM $0.0714
+4.07%
$2.39 million $66,026
May 28, 3 PM $0.0686
+1.63%
$2.3 million $68,897
May 28, 2 PM $0.0675
+0.14%
$2.26 million $67,306
May 28, 1 PM $0.0674
-2.33%
$2.26 million $63,612
May 28, 12 PM $0.069
+0.73%
$2.31 million $67,403
May 28, 11 AM $0.0685
+0.59%
$2.29 million $71,201
May 28, 10 AM $0.0681
-0.13%
$2.28 million $72,003
May 28, 9 AM $0.0682
+0.15%
$2.28 million $76,070
May 28, 8 AM $0.0681
-1.71%
$2.28 million $78,759
May 28, 7 AM $0.0693
+0.43%
$2.32 million $75,616
May 28, 6 AM $0.069
+1.02%
$2.31 million $72,866
May 28, 5 AM $0.0687
-0.16%
$2.3 million $72,788
May 28, 4 AM $0.0688
-1.14%
$2.3 million $72,698
May 28, 3 AM $0.0697
-1.28%
$2.33 million $72,709
May 28, 2 AM $0.0707
-0.28%
$2.37 million $75,352
May 28, 1 AM $0.0709
-0.28%
$2.37 million $76,281
May 28, 12 AM $0.0711
-0.69%
$2.38 million $75,501
May 27, 11 PM $0.0716
+0.27%
$2.4 million $74,668
May 27, 10 PM $0.0714
-0.83%
$2.39 million $74,086
May 27, 9 PM $0.0719
-2.30%
$2.41 million $73,712
May 27, 8 PM $0.0736
-0.80%
$2.46 million $73,390
May 27, 7 PM $0.0742
+1.51%
$2.48 million $74,459
May 27, 6 PM $0.0731
+0.54%
$2.45 million $77,497
May 27, 5 PM $0.0727
-1.75%
$2.43 million $79,704
May 27, 4 PM $0.074
-1.32%
$2.48 million $75,283
May 27, 3 PM $0.075
+1.08%
$2.51 million $73,950
May 27, 2 PM $0.0742
-0.59%
$2.48 million $74,140
May 27, 1 PM $0.0746
+0.42%
$2.5 million $75,101
May 27, 12 PM $0.0743
+2.05%
$2.49 million $74,778
May 27, 11 AM $0.0728
-1.22%
$2.44 million $71,728
May 27, 10 AM $0.0735
-0.79%
$2.46 million $75,898
May 27, 9 AM $0.0741
-0.42%
$2.48 million $76,339
May 27, 8 AM $0.0744
-2.84%
$2.49 million $73,258
May 27, 7 AM $0.0757
-0.26%
$2.53 million $72,266
May 27, 6 AM $0.0754
+1.35%
$2.52 million $69,373
May 27, 5 AM $0.074
+2.65%
$2.48 million $67,024
May 27, 4 AM $0.072
+3.81%
$2.41 million $66,864
May 27, 3 AM $0.0695
+1.44%
$2.33 million $68,196