Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 PM $0.073
+1.31%
$2.46 million $9,544
Oct 2, 6 PM $0.0726
-0.12%
$2.45 million $6,637
Oct 2, 5 PM $0.0767
-0.03%
$2.58 million $6,674
Oct 2, 4 PM $0.0762
+0.04%
$2.57 million $6,447
Oct 2, 3 PM $0.0762
-0.01%
$2.57 million $6,530
Oct 2, 2 PM $0.0762
-0.58%
$2.57 million $6,760
Oct 2, 1 PM $0.0765
-1.37%
$2.58 million $6,763
Oct 2, 12 PM $0.0772
+1.33%
$2.6 million $6,586
Oct 2, 11 AM $0.0762
+0.36%
$2.57 million $6,547
Oct 2, 10 AM $0.0762
-1.63%
$2.57 million $6,557
Oct 2, 9 AM $0.0774
+0.09%
$2.61 million $5,808
Oct 2, 8 AM $0.0774
-0.84%
$2.61 million $9,231
Oct 2, 7 AM $0.0776
-0.22%
$2.61 million $9,638
Oct 2, 6 AM $0.0777
-0.16%
$2.62 million $11,593
Oct 2, 5 AM $0.0778
+0.13%
$2.62 million $11,876
Oct 2, 4 AM $0.0777
+1.79%
$2.62 million $11,879
Oct 2, 3 AM $0.0764
-1.43%
$2.57 million $12,100
Oct 2, 2 AM $0.0775
-0.19%
$2.61 million $12,365
Oct 2, 1 AM $0.0775
+0.37%
$2.61 million $12,459
Oct 2, 12 AM $0.0772
+0.10%
$2.6 million $12,494
Oct 1, 11 PM $0.0772
+1.02%
$2.6 million $12,488
Oct 1, 10 PM $0.0763
+0.72%
$2.57 million $12,523
Oct 1, 9 PM $0.0759
-0.02%
$2.56 million $13,616
Oct 1, 8 PM $0.076
+0.23%
$2.56 million $13,716
Oct 1, 7 PM $0.076
+0.64%
$2.56 million $13,899
Oct 1, 6 PM $0.0757
+1.80%
$2.55 million $14,143
Oct 1, 5 PM $0.0743
+0.79%
$2.5 million $17,322
Oct 1, 4 PM $0.0737
-0.75%
$2.48 million $21,096
Oct 1, 3 PM $0.0743
+0.85%
$2.5 million $21,289
Oct 1, 2 PM $0.0737
-1.41%
$2.48 million $27,337
Oct 1, 1 PM $0.0748
-0.53%
$2.52 million $38,780
Oct 1, 12 PM $0.0752
-0.01%
$2.53 million $40,998
Oct 1, 11 AM $0.0751
+0.28%
$2.53 million $41,096
Oct 1, 10 AM $0.0749
-0.13%
$2.52 million $40,992
Oct 1, 9 AM $0.0752
-3.27%
$2.53 million $41,169
Oct 1, 8 AM $0.0778
+1.35%
$2.62 million $37,790
Oct 1, 7 AM $0.0769
-5.53%
$2.59 million $45,182
Oct 1, 6 AM $0.0823
+0.16%
$2.77 million $44,006
Oct 1, 5 AM $0.0821
-0.99%
$2.77 million $45,093
Oct 1, 4 AM $0.0829
-0.38%
$2.79 million $48,746
Oct 1, 3 AM $0.0832
+0.18%
$2.8 million $49,558
Oct 1, 2 AM $0.0831
+0.74%
$2.8 million $49,258
Oct 1, 1 AM $0.0824
+1.11%
$2.78 million $49,567
Oct 1, 12 AM $0.0815
-0.19%
$2.75 million $52,252
Sep 30, 11 PM $0.0816
+0.20%
$2.75 million $52,295
Sep 30, 10 PM $0.0814
+0.43%
$2.74 million $52,311
Sep 30, 9 PM $0.0812
-2.13%
$2.74 million $53,648
Sep 30, 8 PM $0.083
-1.26%
$2.79 million $53,530
Sep 30, 7 PM $0.084
+0.01%
$2.83 million $59,728
Sep 30, 6 PM $0.084
+3.73%
$2.83 million $59,460