OpenChat Historical Data

CHAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0529
+0.19%
$ 1.78 million $ 84,304
Jul 31, 9 AM $ 0.0529
-0.19%
$ 1.78 million $ 84,901
Jul 31, 8 AM $ 0.053
+0.37%
$ 1.78 million $ 85,398
Jul 31, 7 AM $ 0.053
+0.36%
$ 1.78 million $ 85,349
Jul 31, 6 AM $ 0.0529
+0.00%
$ 1.78 million $ 83,742
Jul 31, 5 AM $ 0.053
+0.18%
$ 1.78 million $ 79,889
Jul 31, 4 AM $ 0.0529
-0.74%
$ 1.78 million $ 78,979
Jul 31, 3 AM $ 0.0533
+0.38%
$ 1.79 million $ 75,166
Jul 31, 2 AM $ 0.0532
+0.39%
$ 1.79 million $ 73,647
Jul 31, 1 AM $ 0.0533
+2.26%
$ 1.79 million $ 76,241
Jul 31, 12 AM $ 0.0521
+0.77%
$ 1.75 million $ 76,339
Jul 30, 11 PM $ 0.0517
-0.19%
$ 1.74 million $ 74,487
Jul 30, 10 PM $ 0.0518
-0.38%
$ 1.74 million $ 73,751
Jul 30, 9 PM $ 0.052
+0.19%
$ 1.75 million $ 73,231
Jul 30, 8 PM $ 0.052
-0.19%
$ 1.75 million $ 74,401
Jul 30, 7 PM $ 0.0521
+0.19%
$ 1.75 million $ 70,173
Jul 30, 6 PM $ 0.052
+0.01%
$ 1.75 million $ 71,011
Jul 30, 5 PM $ 0.0519
+0.38%
$ 1.74 million $ 71,838
Jul 30, 4 PM $ 0.0518
-0.19%
$ 1.74 million $ 72,556
Jul 30, 3 PM $ 0.0518
+0.18%
$ 1.74 million $ 73,194
Jul 30, 2 PM $ 0.0518
-0.56%
$ 1.74 million $ 67,568
Jul 30, 1 PM $ 0.0521
+0.58%
$ 1.75 million $ 64,838
Jul 30, 12 PM $ 0.0518
-0.38%
$ 1.74 million $ 65,887
Jul 30, 11 AM $ 0.052
+0.38%
$ 1.75 million $ 67,419
Jul 30, 10 AM $ 0.0518
-0.21%
$ 1.74 million $ 68,570
Jul 30, 9 AM $ 0.0519
-0.37%
$ 1.74 million $ 69,124
Jul 30, 8 AM $ 0.052
+0.19%
$ 1.75 million $ 69,447
Jul 30, 7 AM $ 0.0518
-2.81%
$ 1.74 million $ 70,071
Jul 30, 6 AM $ 0.0533
+0.00%
$ 1.79 million $ 69,218
Jul 30, 5 AM $ 0.0533
+0.57%
$ 1.79 million $ 68,955
Jul 30, 4 AM $ 0.053
-0.75%
$ 1.78 million $ 69,010
Jul 30, 3 AM $ 0.0535
-0.19%
$ 1.8 million $ 70,584
Jul 30, 2 AM $ 0.0535
+0.38%
$ 1.8 million $ 73,306
Jul 30, 1 AM $ 0.0533
+0.76%
$ 1.79 million $ 77,408
Jul 30, 12 AM $ 0.0527
+0.19%
$ 1.77 million $ 78,453
Jul 29, 11 PM $ 0.0526
+0.00%
$ 1.77 million $ 78,235
Jul 29, 10 PM $ 0.0525
+0.58%
$ 1.76 million $ 73,403
Jul 29, 9 PM $ 0.0522
+1.36%
$ 1.75 million $ 71,629
Jul 29, 8 PM $ 0.0516
-1.34%
$ 1.73 million $ 70,833
Jul 29, 7 PM $ 0.0524
-0.95%
$ 1.76 million $ 81,805
Jul 29, 6 PM $ 0.0531
+0.57%
$ 1.78 million $ 87,086
Jul 29, 5 PM $ 0.0525
+0.38%
$ 1.76 million $ 86,896
Jul 29, 4 PM $ 0.0522
+0.00%
$ 1.75 million $ 87,157
Jul 29, 3 PM $ 0.0523
-0.76%
$ 1.76 million $ 87,170
Jul 29, 2 PM $ 0.0527
-0.75%
$ 1.77 million $ 87,694
Jul 29, 1 PM $ 0.0529
+0.19%
$ 1.78 million $ 87,388
Jul 29, 12 PM $ 0.053
+0.19%
$ 1.78 million $ 87,187
Jul 29, 11 AM $ 0.0529
+0.00%
$ 1.78 million $ 86,160
Jul 29, 10 AM $ 0.0528
-0.19%
$ 1.77 million $ 86,317
Jul 29, 9 AM $ 0.0528
-0.19%
$ 1.77 million $ 86,297