OpenChat Historical Data

CHAT Page 7
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.0766
+0.00%
$ 2.55 million $ 91,533
10:51 AM $ 0.0768
+0.00%
$ 2.55 million $ 91,490
10:49 AM $ 0.0768
+0.00%
$ 2.56 million $ 91,491
10:46 AM $ 0.0768
+0.00%
$ 2.56 million $ 91,402
10:44 AM $ 0.0768
+0.00%
$ 2.56 million $ 91,403
10:41 AM $ 0.0768
+0.00%
$ 2.56 million $ 90,801
10:39 AM $ 0.0768
+0.00%
$ 2.56 million $ 90,801
10:36 AM $ 0.0768
+0.00%
$ 2.56 million $ 90,518
10:34 AM $ 0.0769
+0.00%
$ 2.56 million $ 90,467
10:31 AM $ 0.0769
+0.00%
$ 2.56 million $ 90,061
10:29 AM $ 0.0769
+0.00%
$ 2.56 million $ 90,061
10:26 AM $ 0.0768
+0.00%
$ 2.56 million $ 89,049
10:24 AM $ 0.0769
+0.00%
$ 2.56 million $ 89,049
10:21 AM $ 0.0769
+0.00%
$ 2.56 million $ 87,811
10:19 AM $ 0.0769
+0.00%
$ 2.56 million $ 87,810
10:16 AM $ 0.0769
+0.00%
$ 2.56 million $ 87,517
10:14 AM $ 0.0769
+0.00%
$ 2.56 million $ 87,516
10:11 AM $ 0.0768
+0.00%
$ 2.56 million $ 87,180
10:09 AM $ 0.0768
+0.00%
$ 2.56 million $ 87,178
10:06 AM $ 0.0767
+0.00%
$ 2.56 million $ 86,745
10:04 AM $ 0.0767
+0.00%
$ 2.56 million $ 86,745
10:01 AM $ 0.0767
+0.00%
$ 2.56 million $ 86,240
9:59 AM $ 0.0767
+0.00%
$ 2.56 million $ 86,240
9:56 AM $ 0.0767
+0.00%
$ 2.56 million $ 84,944
9:54 AM $ 0.0767
+0.00%
$ 2.56 million $ 84,945
9:51 AM $ 0.0767
+0.00%
$ 2.56 million $ 83,676
9:49 AM $ 0.0768
+0.00%
$ 2.56 million $ 83,678
9:46 AM $ 0.0768
+0.00%
$ 2.56 million $ 82,934
9:44 AM $ 0.0768
+0.00%
$ 2.56 million $ 82,938
9:41 AM $ 0.0768
+0.00%
$ 2.56 million $ 82,646
9:39 AM $ 0.0768
+0.00%
$ 2.56 million $ 82,646
9:36 AM $ 0.0768
+0.00%
$ 2.56 million $ 82,704
9:34 AM $ 0.0767
+0.00%
$ 2.56 million $ 82,646
9:31 AM $ 0.0767
+0.00%
$ 2.56 million $ 81,970
9:29 AM $ 0.0768
+0.00%
$ 2.56 million $ 81,971
9:26 AM $ 0.0768
+0.00%
$ 2.56 million $ 81,491
9:24 AM $ 0.077
+0.00%
$ 2.57 million $ 81,492
9:21 AM $ 0.077
+0.00%
$ 2.57 million $ 81,482
9:19 AM $ 0.0769
+0.00%
$ 2.56 million $ 81,483
9:16 AM $ 0.0769
+0.00%
$ 2.56 million $ 81,493
9:14 AM $ 0.0769
+0.00%
$ 2.56 million $ 81,493
9:11 AM $ 0.077
+0.00%
$ 2.56 million $ 81,578
9:09 AM $ 0.0769
+0.00%
$ 2.56 million $ 81,578
9:06 AM $ 0.0769
+0.00%
$ 2.56 million $ 81,423
9:04 AM $ 0.077
+0.00%
$ 2.57 million $ 81,423
9:01 AM $ 0.077
+0.00%
$ 2.57 million $ 81,297
8:59 AM $ 0.0771
+0.00%
$ 2.57 million $ 81,298
8:56 AM $ 0.0771
+0.00%
$ 2.57 million $ 81,153
8:54 AM $ 0.0772
+0.00%
$ 2.57 million $ 81,154
8:51 AM $ 0.0772
+0.00%
$ 2.57 million $ 80,656