Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 AM $0.0695
+1.44%
$2.33 million $68,196
May 27, 2 AM $0.0685
-0.29%
$2.29 million $69,591
May 27, 1 AM $0.0694
+1.30%
$2.32 million $71,705
May 27, 12 AM $0.0686
+1.77%
$2.3 million $72,597
May 26, 11 PM $0.0674
+0.32%
$2.26 million $72,704
May 26, 10 PM $0.0672
+0.00%
$2.25 million $73,098
May 26, 9 PM $0.0674
-0.59%
$2.26 million $73,178
May 26, 8 PM $0.0678
-0.32%
$2.27 million $74,095
May 26, 7 PM $0.0681
+0.59%
$2.28 million $72,653
May 26, 6 PM $0.0679
-0.01%
$2.27 million $69,510
May 26, 5 PM $0.0679
-1.31%
$2.27 million $64,413
May 26, 4 PM $0.0688
-0.71%
$2.3 million $65,260
May 26, 3 PM $0.0693
-0.13%
$2.32 million $67,497
May 26, 2 PM $0.0694
-1.01%
$2.32 million $69,900
May 26, 1 PM $0.0701
+1.15%
$2.35 million $74,601
May 26, 12 PM $0.0693
-0.59%
$2.32 million $75,200
May 26, 11 AM $0.0697
-0.27%
$2.33 million $74,306
May 26, 10 AM $0.0699
+1.87%
$2.34 million $69,203
May 26, 9 AM $0.0686
+0.15%
$2.3 million $64,748
May 26, 8 AM $0.0685
+0.44%
$2.29 million $64,291
May 26, 7 AM $0.0682
-1.03%
$2.28 million $65,037
May 26, 6 AM $0.0689
+0.14%
$2.31 million $65,745
May 26, 5 AM $0.0688
-0.43%
$2.3 million $66,054
May 26, 4 AM $0.0691
+0.59%
$2.31 million $66,238
May 26, 3 AM $0.0687
+0.27%
$2.3 million $64,700
May 26, 2 AM $0.0687
-0.43%
$2.3 million $60,112
May 26, 1 AM $0.069
-0.73%
$2.31 million $56,835
May 26, 12 AM $0.0695
-1.82%
$2.33 million $61,965
May 25, 11 PM $0.0708
+0.41%
$2.37 million $68,276
May 25, 10 PM $0.0708
-2.49%
$2.37 million $71,375
May 25, 9 PM $0.0726
+0.55%
$2.43 million $72,051
May 25, 8 PM $0.0721
-0.39%
$2.41 million $71,824
May 25, 7 PM $0.0723
+0.27%
$2.42 million $75,524
May 25, 6 PM $0.072
+0.42%
$2.41 million $75,736
May 25, 5 PM $0.0716
-1.92%
$2.4 million $75,357
May 25, 4 PM $0.073
+2.42%
$2.44 million $73,706
May 25, 3 PM $0.0713
+0.12%
$2.39 million $69,574
May 25, 2 PM $0.0712
-0.71%
$2.38 million $66,049
May 25, 1 PM $0.0717
+1.71%
$2.4 million $63,720
May 25, 12 PM $0.0705
-0.28%
$2.36 million $67,466
May 25, 11 AM $0.0707
+0.55%
$2.37 million $73,350
May 25, 10 AM $0.0703
-0.13%
$2.35 million $73,877
May 25, 9 AM $0.0704
+1.71%
$2.36 million $73,823
May 25, 8 AM $0.0692
+0.45%
$2.32 million $73,959
May 25, 7 AM $0.0689
-0.29%
$2.31 million $73,514
May 25, 6 AM $0.0691
+0.71%
$2.31 million $73,070
May 25, 5 AM $0.0687
+1.03%
$2.3 million $72,504
May 25, 4 AM $0.068
+0.43%
$2.28 million $72,183
May 25, 3 AM $0.0677
-0.29%
$2.27 million $71,732
May 25, 2 AM $0.0679
-0.01%
$2.27 million $71,642