Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2 AM $0.0679
-0.01%
$2.27 million $71,642
May 25, 1 AM $0.0681
+2.71%
$2.28 million $71,718
May 25, 12 AM $0.0663
+0.15%
$2.22 million $66,277
May 24, 11 PM $0.0662
+0.46%
$2.22 million $59,984
May 24, 10 PM $0.0657
+1.70%
$2.2 million $59,716
May 24, 9 PM $0.0647
-1.82%
$2.17 million $66,245
May 24, 8 PM $0.0659
-0.90%
$2.21 million $72,441
May 24, 7 PM $0.0667
+0.00%
$2.23 million $70,183
May 24, 6 PM $0.0667
-0.30%
$2.23 million $70,880
May 24, 5 PM $0.0669
+0.30%
$2.24 million $72,795
May 24, 4 PM $0.0667
+0.00%
$2.23 million $75,195
May 24, 3 PM $0.0664
-0.15%
$2.22 million $76,209
May 24, 2 PM $0.0666
-0.15%
$2.23 million $77,166
May 24, 1 PM $0.0668
-0.89%
$2.24 million $76,108
May 24, 12 PM $0.0674
-0.74%
$2.26 million $70,486
May 24, 11 AM $0.0679
+0.15%
$2.27 million $65,499
May 24, 10 AM $0.0678
-0.15%
$2.27 million $66,767
May 24, 9 AM $0.0679
+0.00%
$2.27 million $68,875
May 24, 8 AM $0.0677
+0.15%
$2.27 million $71,493
May 24, 7 AM $0.0677
+0.00%
$2.27 million $72,479
May 24, 6 AM $0.0676
+0.00%
$2.26 million $74,730
May 24, 5 AM $0.0676
-1.31%
$2.26 million $76,472
May 24, 4 AM $0.0685
+0.74%
$2.29 million $77,164
May 24, 3 AM $0.068
+0.15%
$2.28 million $79,218
May 24, 2 AM $0.068
+0.29%
$2.28 million $81,507
May 24, 1 AM $0.0677
-0.15%
$2.27 million $83,087
May 24, 12 AM $0.0678
-0.15%
$2.27 million $84,500
May 23, 11 PM $0.0679
+1.04%
$2.27 million $86,899
May 23, 10 PM $0.0672
-0.89%
$2.25 million $85,780
May 23, 9 PM $0.0678
-1.02%
$2.27 million $79,451
May 23, 8 PM $0.0684
+1.79%
$2.29 million $74,141
May 23, 7 PM $0.0671
+0.45%
$2.25 million $72,318
May 23, 6 PM $0.0668
+0.30%
$2.24 million $71,815
May 23, 5 PM $0.0666
+0.46%
$2.23 million $70,368
May 23, 4 PM $0.0662
+0.00%
$2.22 million $68,268
May 23, 3 PM $0.0661
-0.15%
$2.21 million $67,736
May 23, 2 PM $0.0659
+1.07%
$2.21 million $67,229
May 23, 1 PM $0.0652
+1.24%
$2.18 million $65,610
May 23, 12 PM $0.0644
+0.62%
$2.16 million $64,306
May 23, 11 AM $0.064
+0.62%
$2.14 million $64,016
May 23, 10 AM $0.0635
-1.53%
$2.13 million $62,824
May 23, 9 AM $0.0644
-0.59%
$2.16 million $65,566
May 23, 8 AM $0.0648
+1.26%
$2.17 million $68,247
May 23, 7 AM $0.064
-3.78%
$2.14 million $67,017
May 23, 6 AM $0.0665
+1.50%
$2.23 million $65,523
May 23, 5 AM $0.0657
+0.00%
$2.2 million $64,138
May 23, 4 AM $0.0656
-0.30%
$2.2 million $64,199
May 23, 3 AM $0.066
+0.30%
$2.21 million $68,678
May 23, 2 AM $0.0658
+0.34%
$2.2 million $75,509
May 23, 1 AM $0.0656
+0.48%
$2.2 million $79,803