OpenChat Historical Data

CHAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.104
+0.03%
$ 3.36 million $ 138,895
Nov 26, 4 AM $ 0.104
-1.72%
$ 3.36 million $ 150,958
Nov 26, 3 AM $ 0.106
-1.35%
$ 3.41 million $ 155,763
Nov 26, 2 AM $ 0.107
+0.44%
$ 3.46 million $ 157,300
Nov 26, 1 AM $ 0.107
+0.37%
$ 3.44 million $ 157,346
Nov 26, 12 AM $ 0.106
-1.11%
$ 3.43 million $ 156,747
Nov 25, 11 PM $ 0.107
+1.21%
$ 3.47 million $ 156,289
Nov 25, 10 PM $ 0.106
+0.41%
$ 3.43 million $ 151,670
Nov 25, 9 PM $ 0.106
+0.46%
$ 3.43 million $ 147,896
Nov 25, 8 PM $ 0.106
+0.63%
$ 3.41 million $ 138,488
Nov 25, 7 PM $ 0.105
-0.76%
$ 3.38 million $ 137,293
Nov 25, 6 PM $ 0.106
-3.22%
$ 3.41 million $ 136,472
Nov 25, 5 PM $ 0.109
+5.15%
$ 3.52 million $ 135,189
Nov 25, 4 PM $ 0.104
+1.53%
$ 3.35 million $ 131,137
Nov 25, 3 PM $ 0.102
+1.69%
$ 3.3 million $ 124,663
Nov 25, 2 PM $ 0.1
+0.17%
$ 3.23 million $ 122,284
Nov 25, 1 PM $ 0.1
-0.83%
$ 3.23 million $ 120,583
Nov 25, 12 PM $ 0.101
+1.42%
$ 3.26 million $ 119,993
Nov 25, 11 AM $ 0.0996
+0.09%
$ 3.21 million $ 121,542
Nov 25, 10 AM $ 0.0995
-0.34%
$ 3.21 million $ 126,027
Nov 25, 9 AM $ 0.0997
-0.31%
$ 3.22 million $ 127,821
Nov 25, 8 AM $ 0.1
+0.96%
$ 3.23 million $ 129,045
Nov 25, 7 AM $ 0.0991
-1.14%
$ 3.2 million $ 129,545
Nov 25, 6 AM $ 0.1
-0.55%
$ 3.23 million $ 126,108
Nov 25, 5 AM $ 0.101
-0.45%
$ 3.27 million $ 116,773
Nov 25, 4 AM $ 0.101
-0.19%
$ 3.27 million $ 104,023
Nov 25, 3 AM $ 0.101
-0.49%
$ 3.27 million $ 99,038
Nov 25, 2 AM $ 0.102
+0.74%
$ 3.29 million $ 101,511
Nov 25, 1 AM $ 0.101
-1.61%
$ 3.27 million $ 113,614
Nov 25, 12 AM $ 0.103
+0.64%
$ 3.33 million $ 126,499
Nov 24, 11 PM $ 0.102
-0.69%
$ 3.31 million $ 130,832
Nov 24, 10 PM $ 0.103
-1.36%
$ 3.32 million $ 127,789
Nov 24, 9 PM $ 0.104
-0.98%
$ 3.36 million $ 131,004
Nov 24, 8 PM $ 0.105
+0.77%
$ 3.39 million $ 136,191
Nov 24, 7 PM $ 0.105
+1.84%
$ 3.37 million $ 136,135
Nov 24, 6 PM $ 0.103
+0.69%
$ 3.31 million $ 139,025
Nov 24, 5 PM $ 0.102
+1.35%
$ 3.28 million $ 143,484
Nov 24, 4 PM $ 0.1
-1.08%
$ 3.23 million $ 146,058
Nov 24, 3 PM $ 0.101
+5.23%
$ 3.25 million $ 152,411
Nov 24, 2 PM $ 0.0958
-0.57%
$ 3.09 million $ 158,450
Nov 24, 1 PM $ 0.0963
+0.01%
$ 3.11 million $ 163,044
Nov 24, 12 PM $ 0.0963
-1.59%
$ 3.11 million $ 167,986
Nov 24, 11 AM $ 0.0979
-0.96%
$ 3.16 million $ 167,884
Nov 24, 10 AM $ 0.0989
+0.40%
$ 3.19 million $ 166,726
Nov 24, 9 AM $ 0.0986
-1.39%
$ 3.18 million $ 165,101
Nov 24, 8 AM $ 0.0999
-0.59%
$ 3.22 million $ 163,235
Nov 24, 7 AM $ 0.101
-0.06%
$ 3.25 million $ 161,977
Nov 24, 6 AM $ 0.101
-0.92%
$ 3.24 million $ 160,757
Nov 24, 5 AM $ 0.101
+1.44%
$ 3.27 million $ 163,037
Nov 24, 4 AM $ 0.0999
-2.01%
$ 3.22 million $ 165,291