OpenChat Historical Data

CHAT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.101
+1.44%
$ 3.27 million $ 163,037
Nov 24, 4 AM $ 0.0999
-2.01%
$ 3.22 million $ 165,291
Nov 24, 3 AM $ 0.102
+0.75%
$ 3.28 million $ 165,093
Nov 24, 2 AM $ 0.101
+1.66%
$ 3.26 million $ 162,490
Nov 24, 1 AM $ 0.099
-0.21%
$ 3.19 million $ 153,909
Nov 24, 12 AM $ 0.0994
+0.22%
$ 3.21 million $ 141,373
Nov 23, 11 PM $ 0.0991
-1.35%
$ 3.2 million $ 140,417
Nov 23, 10 PM $ 0.1
-0.92%
$ 3.23 million $ 141,893
Nov 23, 9 PM $ 0.101
+0.53%
$ 3.26 million $ 137,604
Nov 23, 8 PM $ 0.101
+0.30%
$ 3.25 million $ 136,246
Nov 23, 7 PM $ 0.101
+0.85%
$ 3.24 million $ 149,915
Nov 23, 6 PM $ 0.0999
+0.33%
$ 3.22 million $ 151,217
Nov 23, 5 PM $ 0.0995
-0.95%
$ 3.21 million $ 147,635
Nov 23, 4 PM $ 0.1
+0.29%
$ 3.24 million $ 153,097
Nov 23, 3 PM $ 0.1
+1.11%
$ 3.23 million $ 150,423
Nov 23, 2 PM $ 0.0992
-1.87%
$ 3.2 million $ 147,992
Nov 23, 1 PM $ 0.101
+0.30%
$ 3.26 million $ 146,394
Nov 23, 12 PM $ 0.101
+1.04%
$ 3.25 million $ 146,447
Nov 23, 11 AM $ 0.0997
-0.01%
$ 3.21 million $ 149,816
Nov 23, 10 AM $ 0.0997
-1.41%
$ 3.22 million $ 146,168
Nov 23, 9 AM $ 0.101
+1.61%
$ 3.26 million $ 146,129
Nov 23, 8 AM $ 0.0993
+0.13%
$ 3.2 million $ 147,309
Nov 23, 7 AM $ 0.099
-0.02%
$ 3.19 million $ 146,589
Nov 23, 6 AM $ 0.099
-1.29%
$ 3.19 million $ 145,453
Nov 23, 5 AM $ 0.1
+0.10%
$ 3.24 million $ 143,507
Nov 23, 4 AM $ 0.1
+0.46%
$ 3.24 million $ 141,056
Nov 23, 3 AM $ 0.0998
-0.14%
$ 3.22 million $ 144,201
Nov 23, 2 AM $ 0.1
+2.29%
$ 3.22 million $ 147,193
Nov 23, 1 AM $ 0.0977
+3.17%
$ 3.15 million $ 145,079
Nov 23, 12 AM $ 0.0947
-0.40%
$ 3.06 million $ 143,896
Nov 22, 11 PM $ 0.0951
-0.69%
$ 3.08 million $ 140,139
Nov 22, 10 PM $ 0.0955
+1.34%
$ 3.08 million $ 136,509
Nov 22, 9 PM $ 0.0943
-0.17%
$ 3.04 million $ 135,596
Nov 22, 8 PM $ 0.0943
-1.93%
$ 3.04 million $ 132,525
Nov 22, 7 PM $ 0.0962
-0.63%
$ 3.1 million $ 121,920
Nov 22, 6 PM $ 0.097
+0.55%
$ 3.13 million $ 118,015
Nov 22, 5 PM $ 0.0965
-0.61%
$ 3.11 million $ 117,749
Nov 22, 4 PM $ 0.0972
+0.53%
$ 3.14 million $ 110,419
Nov 22, 3 PM $ 0.0966
-1.73%
$ 3.12 million $ 106,307
Nov 22, 2 PM $ 0.0983
+0.92%
$ 3.17 million $ 102,553
Nov 22, 1 PM $ 0.0975
-0.51%
$ 3.14 million $ 104,941
Nov 22, 12 PM $ 0.098
-0.67%
$ 3.16 million $ 103,193
Nov 22, 11 AM $ 0.0988
+0.18%
$ 3.19 million $ 100,350
Nov 22, 10 AM $ 0.0986
-0.61%
$ 3.18 million $ 102,163
Nov 22, 9 AM $ 0.0994
+0.88%
$ 3.21 million $ 107,604
Nov 22, 8 AM $ 0.0986
-1.07%
$ 3.18 million $ 108,421
Nov 22, 7 AM $ 0.0997
-0.24%
$ 3.22 million $ 111,630
Nov 22, 6 AM $ 0.0999
+1.15%
$ 3.22 million $ 117,647
Nov 22, 5 AM $ 0.0985
-1.43%
$ 3.18 million $ 124,200
Nov 22, 4 AM $ 0.0999
-2.48%
$ 3.22 million $ 125,157