Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $0.0656
+0.48%
$2.2 million $79,803
May 23, 12 AM $0.0652
-0.30%
$2.18 million $79,475
May 22, 11 PM $0.0654
-1.07%
$2.19 million $77,052
May 22, 10 PM $0.0662
-0.63%
$2.22 million $75,379
May 22, 9 PM $0.0669
+1.03%
$2.24 million $75,612
May 22, 8 PM $0.0662
-0.32%
$2.22 million $75,090
May 22, 7 PM $0.0664
-1.91%
$2.22 million $78,262
May 22, 6 PM $0.0677
-2.35%
$2.27 million $83,021
May 22, 5 PM $0.0693
-2.25%
$2.32 million $85,097
May 22, 4 PM $0.0711
+2.99%
$2.38 million $85,315
May 22, 3 PM $0.0692
+0.01%
$2.32 million $85,035
May 22, 2 PM $0.0691
-3.21%
$2.31 million $88,387
May 22, 1 PM $0.0711
-0.38%
$2.38 million $90,479
May 22, 12 PM $0.0706
+0.76%
$2.36 million $89,382
May 22, 11 AM $0.0698
+0.69%
$2.33 million $88,242
May 22, 10 AM $0.0694
-2.39%
$2.32 million $87,203
May 22, 9 AM $0.0711
-2.45%
$2.38 million $82,455
May 22, 8 AM $0.073
-0.42%
$2.44 million $76,794
May 22, 7 AM $0.0738
+0.43%
$2.47 million $76,710
May 22, 6 AM $0.0729
+0.67%
$2.44 million $76,545
May 22, 5 AM $0.0729
+1.96%
$2.44 million $80,276
May 22, 4 AM $0.0715
-2.18%
$2.39 million $80,186
May 22, 3 AM $0.0728
+0.55%
$2.44 million $74,140
May 22, 2 AM $0.0724
+2.87%
$2.42 million $69,156
May 22, 1 AM $0.0704
+1.28%
$2.35 million $66,446
May 22, 12 AM $0.0697
-0.85%
$2.33 million $66,063
May 21, 11 PM $0.0703
-0.56%
$2.35 million $68,460
May 21, 10 PM $0.0707
+1.13%
$2.37 million $72,084
May 21, 9 PM $0.0699
+0.58%
$2.34 million $75,637
May 21, 8 PM $0.0695
-0.56%
$2.33 million $76,436
May 21, 7 PM $0.0699
+1.46%
$2.34 million $79,024
May 21, 6 PM $0.069
-0.41%
$2.31 million $80,553
May 21, 5 PM $0.0687
+2.08%
$2.3 million $82,564
May 21, 4 PM $0.0671
-1.34%
$2.24 million $83,524
May 21, 3 PM $0.0681
+0.01%
$2.28 million $83,859
May 21, 2 PM $0.068
-0.16%
$2.28 million $81,102
May 21, 1 PM $0.0681
+0.72%
$2.28 million $79,838
May 21, 12 PM $0.0677
+0.44%
$2.27 million $80,581
May 21, 11 AM $0.0676
+0.44%
$2.26 million $81,942
May 21, 10 AM $0.0673
-2.46%
$2.25 million $84,067
May 21, 9 AM $0.069
-1.13%
$2.31 million $85,029
May 21, 8 AM $0.0696
+0.13%
$2.33 million $87,073
May 21, 7 AM $0.0696
+0.45%
$2.33 million $89,085
May 21, 6 AM $0.0693
-0.48%
$2.32 million $90,153
May 21, 5 AM $0.0696
-0.55%
$2.33 million $88,452
May 21, 4 AM $0.07
+0.28%
$2.34 million $89,305
May 21, 3 AM $0.0698
+0.02%
$2.34 million $90,042
May 21, 2 AM $0.0698
+1.02%
$2.34 million $86,767
May 21, 1 AM $0.0691
+0.16%
$2.31 million $84,637
May 21, 12 AM $0.069
+0.43%
$2.31 million $84,881