Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 12 AM $0.069
+0.43%
$2.31 million $84,881
May 20, 11 PM $0.0687
-1.02%
$2.3 million $83,989
May 20, 10 PM $0.0693
-0.57%
$2.32 million $81,457
May 20, 9 PM $0.0697
+0.47%
$2.33 million $78,113
May 20, 8 PM $0.0693
+2.33%
$2.32 million $77,221
May 20, 7 PM $0.0677
+0.43%
$2.27 million $72,384
May 20, 6 PM $0.0674
+0.14%
$2.26 million $66,821
May 20, 5 PM $0.0676
-0.28%
$2.26 million $69,991
May 20, 4 PM $0.0678
-0.41%
$2.27 million $70,704
May 20, 3 PM $0.0684
+0.86%
$2.29 million $69,638
May 20, 2 PM $0.0678
+2.72%
$2.27 million $68,527
May 20, 1 PM $0.066
-1.35%
$2.21 million $67,304
May 20, 12 PM $0.0669
+0.75%
$2.24 million $67,231
May 20, 11 AM $0.0664
-0.16%
$2.22 million $66,030
May 20, 10 AM $0.0665
-0.15%
$2.23 million $64,460
May 20, 9 AM $0.0666
+0.20%
$2.23 million $63,349
May 20, 8 AM $0.0665
+0.90%
$2.22 million $61,239
May 20, 7 AM $0.0659
+0.14%
$2.2 million $59,337
May 20, 6 AM $0.0658
+0.33%
$2.2 million $57,545
May 20, 5 AM $0.0656
+1.70%
$2.19 million $55,375
May 20, 4 AM $0.0644
+0.30%
$2.15 million $56,673
May 20, 3 AM $0.0644
+0.64%
$2.15 million $61,630
May 20, 2 AM $0.064
-0.18%
$2.14 million $62,548
May 20, 1 AM $0.0641
+0.79%
$2.14 million $65,785
May 20, 12 AM $0.0636
+0.14%
$2.13 million $69,699
May 19, 11 PM $0.0635
+0.18%
$2.12 million $72,629
May 19, 10 PM $0.0634
-0.18%
$2.12 million $72,219
May 19, 9 PM $0.0637
+0.03%
$2.13 million $73,406
May 19, 8 PM $0.0638
-0.36%
$2.13 million $75,067
May 19, 7 PM $0.064
-0.77%
$2.14 million $78,116
May 19, 6 PM $0.0645
+0.18%
$2.16 million $76,079
May 19, 5 PM $0.0644
-0.15%
$2.15 million $68,375
May 19, 4 PM $0.0645
-0.01%
$2.16 million $66,453
May 19, 3 PM $0.0645
+0.16%
$2.16 million $66,394
May 19, 2 PM $0.0644
-1.53%
$2.15 million $65,770
May 19, 1 PM $0.0654
+0.59%
$2.19 million $67,603
May 19, 12 PM $0.0648
+0.15%
$2.17 million $70,393
May 19, 11 AM $0.0647
-0.28%
$2.16 million $73,141
May 19, 10 AM $0.0648
-0.48%
$2.17 million $76,879
May 19, 9 AM $0.0651
-1.06%
$2.18 million $82,838
May 19, 8 AM $0.0658
-0.45%
$2.2 million $85,816
May 19, 7 AM $0.0661
+0.30%
$2.21 million $86,453
May 19, 6 AM $0.0659
-0.30%
$2.2 million $87,377
May 19, 5 AM $0.0663
-0.30%
$2.22 million $88,005
May 19, 4 AM $0.0665
+0.44%
$2.22 million $85,587
May 19, 3 AM $0.0663
+2.50%
$2.22 million $83,423
May 19, 2 AM $0.0648
+0.31%
$2.17 million $86,720
May 19, 1 AM $0.0646
-1.52%
$2.16 million $83,375
May 19, 12 AM $0.0656
+0.16%
$2.19 million $79,320
May 18, 11 PM $0.0652
+0.48%
$2.18 million $76,466