Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 PM $0.0649
+1.71%
$2.17 million $78,365
May 18, 9 PM $0.0638
+0.95%
$2.13 million $76,468
May 18, 8 PM $0.0631
+0.47%
$2.11 million $73,575
May 18, 7 PM $0.0628
+2.28%
$2.1 million $69,301
May 18, 6 PM $0.0614
-1.44%
$2.05 million $69,254
May 18, 5 PM $0.0624
+0.32%
$2.09 million $70,155
May 18, 4 PM $0.0624
+0.48%
$2.09 million $69,989
May 18, 3 PM $0.0621
+0.00%
$2.08 million $69,978
May 18, 2 PM $0.0621
-1.59%
$2.08 million $74,018
May 18, 1 PM $0.0633
-0.32%
$2.12 million $78,274
May 18, 12 PM $0.0635
+0.48%
$2.12 million $82,705
May 18, 11 AM $0.0633
+0.64%
$2.12 million $82,691
May 18, 10 AM $0.0629
-0.32%
$2.1 million $79,069
May 18, 9 AM $0.063
-1.24%
$2.11 million $72,989
May 18, 8 AM $0.0636
+0.47%
$2.13 million $70,470
May 18, 7 AM $0.0633
-0.16%
$2.12 million $69,809
May 18, 6 AM $0.0634
-0.93%
$2.12 million $69,004
May 18, 5 AM $0.0642
-0.31%
$2.15 million $68,480
May 18, 4 AM $0.0643
+0.48%
$2.15 million $68,057
May 18, 3 AM $0.064
-0.17%
$2.14 million $63,029
May 18, 2 AM $0.0639
-0.15%
$2.14 million $62,191
May 18, 1 AM $0.0637
-0.30%
$2.13 million $63,099
May 18, 12 AM $0.0635
-0.16%
$2.12 million $63,099
May 17, 11 PM $0.0637
-1.25%
$2.13 million $66,555
May 17, 10 PM $0.0644
-1.68%
$2.15 million $71,736
May 17, 9 PM $0.0655
+0.46%
$2.19 million $75,983
May 17, 8 PM $0.0653
+0.01%
$2.18 million $77,069
May 17, 7 PM $0.0653
+0.31%
$2.18 million $76,931
May 17, 6 PM $0.0651
-0.47%
$2.18 million $76,848
May 17, 5 PM $0.0653
-0.30%
$2.18 million $78,875
May 17, 4 PM $0.0654
-0.59%
$2.19 million $83,633
May 17, 3 PM $0.0658
+2.48%
$2.2 million $87,082
May 17, 2 PM $0.0642
+0.15%
$2.15 million $83,955
May 17, 1 PM $0.0641
-1.53%
$2.14 million $77,789
May 17, 12 PM $0.065
+0.31%
$2.17 million $69,979
May 17, 11 AM $0.0648
-0.47%
$2.17 million $70,424
May 17, 10 AM $0.0653
+0.00%
$2.18 million $75,566
May 17, 9 AM $0.0652
+0.93%
$2.18 million $76,699
May 17, 8 AM $0.0646
-0.46%
$2.16 million $79,465
May 17, 7 AM $0.0649
+0.78%
$2.17 million $83,669
May 17, 6 AM $0.0644
-0.62%
$2.15 million $84,192
May 17, 5 AM $0.0649
+0.94%
$2.17 million $83,734
May 17, 4 AM $0.0643
+0.15%
$2.15 million $83,666
May 17, 3 AM $0.0642
+1.26%
$2.15 million $83,257
May 17, 2 AM $0.0635
-0.15%
$2.12 million $82,773
May 17, 1 AM $0.0636
-0.92%
$2.13 million $83,697
May 17, 12 AM $0.0642
+0.47%
$2.15 million $84,113
May 16, 11 PM $0.0639
-0.31%
$2.14 million $80,500
May 16, 10 PM $0.0641
-0.31%
$2.14 million $77,823
May 16, 9 PM $0.0643
+0.16%
$2.15 million $75,553