OpenChat Historical Data

CHAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.111
-0.59%
$ 3.57 million $ 159,670
Nov 20, 3 AM $ 0.111
-0.29%
$ 3.59 million $ 162,757
Nov 20, 2 AM $ 0.112
+0.18%
$ 3.6 million $ 154,111
Nov 20, 1 AM $ 0.112
+0.08%
$ 3.6 million $ 151,243
Nov 20, 12 AM $ 0.111
-0.15%
$ 3.59 million $ 147,888
Nov 19, 11 PM $ 0.112
+0.85%
$ 3.6 million $ 144,604
Nov 19, 10 PM $ 0.111
+0.68%
$ 3.57 million $ 148,630
Nov 19, 9 PM $ 0.11
+1.57%
$ 3.55 million $ 146,923
Nov 19, 8 PM $ 0.108
-2.06%
$ 3.48 million $ 138,139
Nov 19, 7 PM $ 0.11
+3.28%
$ 3.55 million $ 137,813
Nov 19, 6 PM $ 0.107
-0.42%
$ 3.44 million $ 137,633
Nov 19, 5 PM $ 0.107
-1.96%
$ 3.46 million $ 132,952
Nov 19, 4 PM $ 0.11
-2.80%
$ 3.53 million $ 128,253
Nov 19, 3 PM $ 0.113
-0.32%
$ 3.64 million $ 128,748
Nov 19, 2 PM $ 0.113
+0.07%
$ 3.64 million $ 130,099
Nov 19, 1 PM $ 0.112
-1.79%
$ 3.63 million $ 131,331
Nov 19, 12 PM $ 0.115
-0.46%
$ 3.69 million $ 133,189
Nov 19, 11 AM $ 0.115
+0.32%
$ 3.71 million $ 136,271
Nov 19, 10 AM $ 0.115
-0.87%
$ 3.7 million $ 143,109
Nov 19, 9 AM $ 0.117
+0.46%
$ 3.76 million $ 145,299
Nov 19, 8 AM $ 0.116
-0.04%
$ 3.75 million $ 143,049
Nov 19, 7 AM $ 0.116
+2.36%
$ 3.73 million $ 139,908
Nov 19, 6 AM $ 0.113
-1.05%
$ 3.64 million $ 141,716
Nov 19, 5 AM $ 0.114
-0.93%
$ 3.68 million $ 141,046
Nov 19, 4 AM $ 0.115
-0.84%
$ 3.71 million $ 137,776
Nov 19, 3 AM $ 0.116
-0.57%
$ 3.76 million $ 135,393
Nov 19, 2 AM $ 0.117
-1.13%
$ 3.78 million $ 135,598
Nov 19, 1 AM $ 0.118
+0.73%
$ 3.82 million $ 134,291
Nov 19, 12 AM $ 0.118
+0.96%
$ 3.79 million $ 132,794
Nov 18, 11 PM $ 0.116
-1.19%
$ 3.75 million $ 133,608
Nov 18, 10 PM $ 0.118
+1.59%
$ 3.79 million $ 129,310
Nov 18, 9 PM $ 0.116
-1.04%
$ 3.74 million $ 128,094
Nov 18, 8 PM $ 0.117
+0.52%
$ 3.79 million $ 127,293
Nov 18, 7 PM $ 0.116
+0.25%
$ 3.75 million $ 129,304
Nov 18, 6 PM $ 0.117
-0.39%
$ 3.78 million $ 133,439
Nov 18, 5 PM $ 0.117
-0.71%
$ 3.78 million $ 136,853
Nov 18, 4 PM $ 0.118
+2.12%
$ 3.81 million $ 138,145
Nov 18, 3 PM $ 0.116
+0.55%
$ 3.73 million $ 149,389
Nov 18, 2 PM $ 0.115
-0.67%
$ 3.71 million $ 149,485
Nov 18, 1 PM $ 0.116
-1.17%
$ 3.73 million $ 146,069
Nov 18, 12 PM $ 0.118
-0.95%
$ 3.79 million $ 137,631
Nov 18, 11 AM $ 0.119
-4.68%
$ 3.83 million $ 130,744
Nov 18, 10 AM $ 0.124
-0.04%
$ 4.01 million $ 124,360
Nov 18, 9 AM $ 0.125
-2.56%
$ 4.02 million $ 118,639
Nov 18, 8 AM $ 0.128
+1.37%
$ 4.12 million $ 122,002
Nov 18, 7 AM $ 0.126
+2.09%
$ 4.07 million $ 124,858
Nov 18, 6 AM $ 0.123
-0.02%
$ 3.98 million $ 124,007
Nov 18, 5 AM $ 0.124
-3.56%
$ 3.98 million $ 119,639
Nov 18, 4 AM $ 0.128
+2.60%
$ 4.13 million $ 115,303
Nov 18, 3 AM $ 0.125
-0.09%
$ 4.03 million $ 112,477