OpenChat Historical Data

CHAT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.128
+2.60%
$ 4.13 million $ 115,303
Nov 18, 3 AM $ 0.125
-0.09%
$ 4.03 million $ 112,477
Nov 18, 2 AM $ 0.125
-3.06%
$ 4.02 million $ 114,125
Nov 18, 1 AM $ 0.129
+3.85%
$ 4.15 million $ 119,132
Nov 18, 12 AM $ 0.124
+3.91%
$ 4 million $ 119,779
Nov 17, 11 PM $ 0.12
+1.50%
$ 3.86 million $ 117,683
Nov 17, 10 PM $ 0.118
+1.42%
$ 3.8 million $ 116,846
Nov 17, 9 PM $ 0.116
+1.08%
$ 3.75 million $ 116,915
Nov 17, 8 PM $ 0.115
-2.67%
$ 3.71 million $ 122,965
Nov 17, 7 PM $ 0.118
-0.85%
$ 3.81 million $ 122,266
Nov 17, 6 PM $ 0.119
+6.15%
$ 3.85 million $ 119,465
Nov 17, 5 PM $ 0.112
+2.77%
$ 3.62 million $ 117,556
Nov 17, 4 PM $ 0.109
+4.17%
$ 3.51 million $ 118,158
Nov 17, 3 PM $ 0.105
-0.34%
$ 3.37 million $ 109,078
Nov 17, 2 PM $ 0.105
+1.61%
$ 3.39 million $ 112,228
Nov 17, 1 PM $ 0.104
-1.98%
$ 3.34 million $ 113,078
Nov 17, 12 PM $ 0.106
-0.19%
$ 3.41 million $ 115,223
Nov 17, 11 AM $ 0.106
-0.20%
$ 3.41 million $ 117,179
Nov 17, 10 AM $ 0.106
-0.08%
$ 3.42 million $ 117,991
Nov 17, 9 AM $ 0.106
-1.93%
$ 3.42 million $ 119,051
Nov 17, 8 AM $ 0.108
-0.20%
$ 3.49 million $ 119,471
Nov 17, 7 AM $ 0.109
-0.46%
$ 3.5 million $ 126,001
Nov 17, 6 AM $ 0.109
-0.12%
$ 3.51 million $ 130,691
Nov 17, 5 AM $ 0.109
+0.94%
$ 3.51 million $ 132,164
Nov 17, 4 AM $ 0.108
-0.31%
$ 3.48 million $ 133,759
Nov 17, 3 AM $ 0.108
+0.01%
$ 3.49 million $ 134,771
Nov 17, 2 AM $ 0.108
+1.00%
$ 3.49 million $ 135,141
Nov 17, 1 AM $ 0.107
+0.35%
$ 3.45 million $ 136,457
Nov 17, 12 AM $ 0.106
+1.45%
$ 3.43 million $ 141,030
Nov 16, 11 PM $ 0.105
-0.69%
$ 3.39 million $ 145,654
Nov 16, 10 PM $ 0.106
-0.16%
$ 3.43 million $ 147,064
Nov 16, 9 PM $ 0.107
-1.53%
$ 3.44 million $ 147,699
Nov 16, 8 PM $ 0.108
+0.86%
$ 3.5 million $ 142,987
Nov 16, 7 PM $ 0.108
-0.38%
$ 3.47 million $ 142,054
Nov 16, 6 PM $ 0.108
+0.33%
$ 3.48 million $ 144,527
Nov 16, 5 PM $ 0.108
-1.79%
$ 3.47 million $ 148,468
Nov 16, 4 PM $ 0.11
-1.26%
$ 3.53 million $ 146,738
Nov 16, 3 PM $ 0.112
-1.80%
$ 3.59 million $ 147,200
Nov 16, 2 PM $ 0.114
-1.22%
$ 3.67 million $ 143,317
Nov 16, 1 PM $ 0.116
-1.51%
$ 3.72 million $ 141,424
Nov 16, 12 PM $ 0.117
-1.03%
$ 3.78 million $ 139,711
Nov 16, 11 AM $ 0.118
-1.83%
$ 3.82 million $ 138,254
Nov 16, 10 AM $ 0.12
-1.67%
$ 3.87 million $ 141,432
Nov 16, 9 AM $ 0.122
+3.55%
$ 3.94 million $ 149,930
Nov 16, 8 AM $ 0.118
-1.09%
$ 3.8 million $ 149,251
Nov 16, 7 AM $ 0.119
-1.86%
$ 3.85 million $ 141,051
Nov 16, 6 AM $ 0.122
+1.77%
$ 3.92 million $ 144,665
Nov 16, 5 AM $ 0.12
+0.71%
$ 3.86 million $ 147,822
Nov 16, 4 AM $ 0.119
-0.42%
$ 3.83 million $ 153,287
Nov 16, 3 AM $ 0.119
-0.63%
$ 3.85 million $ 155,771