Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 PM $0.0643
+0.16%
$2.15 million $75,553
May 16, 8 PM $0.0641
-1.25%
$2.14 million $75,203
May 16, 7 PM $0.0649
-0.31%
$2.17 million $78,304
May 16, 6 PM $0.0651
-1.05%
$2.18 million $80,287
May 16, 5 PM $0.0658
+0.31%
$2.2 million $87,993
May 16, 4 PM $0.0656
+0.75%
$2.19 million $88,172
May 16, 3 PM $0.0651
-0.61%
$2.18 million $85,867
May 16, 2 PM $0.0651
+1.25%
$2.18 million $86,492
May 16, 1 PM $0.0642
-1.06%
$2.15 million $87,133
May 16, 12 PM $0.065
+0.92%
$2.17 million $87,974
May 16, 11 AM $0.0645
+3.20%
$2.16 million $85,605
May 16, 10 AM $0.0625
-0.78%
$2.09 million $80,695
May 16, 9 AM $0.063
-0.03%
$2.11 million $79,892
May 16, 8 AM $0.063
-0.16%
$2.11 million $77,772
May 16, 7 AM $0.0631
-2.62%
$2.11 million $74,899
May 16, 6 AM $0.0648
-0.59%
$2.17 million $74,968
May 16, 5 AM $0.0653
+0.01%
$2.18 million $75,781
May 16, 4 AM $0.0647
-1.67%
$2.16 million $76,241
May 16, 3 AM $0.0658
-0.14%
$2.2 million $76,478
May 16, 2 AM $0.0662
+1.83%
$2.21 million $74,547
May 16, 1 AM $0.065
-0.30%
$2.17 million $72,199
May 16, 12 AM $0.0652
+0.45%
$2.18 million $71,312
May 15, 11 PM $0.0649
-0.43%
$2.17 million $70,349
May 15, 10 PM $0.0652
+1.39%
$2.18 million $68,073
May 15, 9 PM $0.0643
-0.47%
$2.15 million $71,151
May 15, 8 PM $0.0646
-0.31%
$2.16 million $73,804
May 15, 7 PM $0.0648
-0.76%
$2.17 million $70,971
May 15, 6 PM $0.0653
-0.92%
$2.18 million $69,310
May 15, 5 PM $0.0659
+1.07%
$2.2 million $59,337
May 15, 4 PM $0.0652
+1.71%
$2.18 million $54,411
May 15, 3 PM $0.0642
-1.38%
$2.15 million $52,972
May 15, 2 PM $0.0651
+0.94%
$2.18 million $56,002
May 15, 1 PM $0.0645
-3.00%
$2.16 million $58,627
May 15, 12 PM $0.0666
+0.27%
$2.23 million $60,172
May 15, 11 AM $0.0664
+0.32%
$2.22 million $60,158
May 15, 10 AM $0.0665
+0.30%
$2.22 million $61,978
May 15, 9 AM $0.0662
-0.30%
$2.21 million $66,301
May 15, 8 AM $0.0665
-1.16%
$2.22 million $68,178
May 15, 7 AM $0.067
-2.07%
$2.24 million $68,172
May 15, 6 AM $0.0685
+0.46%
$2.29 million $67,419
May 15, 5 AM $0.0682
-0.88%
$2.28 million $66,983
May 15, 4 AM $0.0696
-0.71%
$2.33 million $66,459
May 15, 3 AM $0.0698
-0.29%
$2.33 million $67,151
May 15, 2 AM $0.0701
+0.00%
$2.34 million $70,462
May 15, 1 AM $0.0701
-0.14%
$2.34 million $75,808
May 15, 12 AM $0.0702
+1.14%
$2.35 million $77,287
May 14, 11 PM $0.0694
-1.54%
$2.32 million $77,523
May 14, 10 PM $0.0705
+1.00%
$2.36 million $80,578
May 14, 9 PM $0.0699
-0.71%
$2.34 million $80,081
May 14, 8 PM $0.0704
+0.01%
$2.35 million $77,731