OpenChat Historical Data

CHAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 AM $ 0.119
-0.63%
$ 3.85 million $ 155,771
Nov 16, 2 AM $ 0.121
+0.54%
$ 3.88 million $ 155,921
Nov 16, 1 AM $ 0.12
+1.98%
$ 3.86 million $ 149,187
Nov 16, 12 AM $ 0.117
+1.41%
$ 3.78 million $ 142,416
Nov 15, 11 PM $ 0.116
+1.62%
$ 3.74 million $ 137,684
Nov 15, 10 PM $ 0.114
+1.70%
$ 3.68 million $ 137,993
Nov 15, 9 PM $ 0.112
-0.94%
$ 3.61 million $ 137,211
Nov 15, 8 PM $ 0.113
-1.32%
$ 3.65 million $ 136,119
Nov 15, 7 PM $ 0.115
+2.15%
$ 3.7 million $ 141,039
Nov 15, 6 PM $ 0.112
-1.04%
$ 3.62 million $ 144,919
Nov 15, 5 PM $ 0.113
+1.70%
$ 3.64 million $ 143,597
Nov 15, 4 PM $ 0.111
+1.42%
$ 3.58 million $ 140,093
Nov 15, 3 PM $ 0.11
-0.88%
$ 3.53 million $ 138,207
Nov 15, 2 PM $ 0.111
-1.42%
$ 3.57 million $ 138,417
Nov 15, 1 PM $ 0.112
+0.36%
$ 3.62 million $ 140,254
Nov 15, 12 PM $ 0.112
+0.91%
$ 3.62 million $ 141,791
Nov 15, 11 AM $ 0.111
-1.23%
$ 3.59 million $ 144,831
Nov 15, 10 AM $ 0.113
+0.10%
$ 3.64 million $ 147,756
Nov 15, 9 AM $ 0.113
+1.03%
$ 3.64 million $ 137,494
Nov 15, 8 AM $ 0.112
-3.86%
$ 3.6 million $ 134,672
Nov 15, 7 AM $ 0.117
-0.97%
$ 3.76 million $ 133,358
Nov 15, 6 AM $ 0.118
+2.40%
$ 3.8 million $ 129,186
Nov 15, 5 AM $ 0.115
+1.67%
$ 3.71 million $ 125,724
Nov 15, 4 AM $ 0.113
-2.85%
$ 3.64 million $ 118,966
Nov 15, 3 AM $ 0.117
-0.35%
$ 3.76 million $ 115,941
Nov 15, 2 AM $ 0.117
-0.24%
$ 3.77 million $ 116,293
Nov 15, 1 AM $ 0.117
+1.74%
$ 3.78 million $ 116,970
Nov 15, 12 AM $ 0.115
-0.74%
$ 3.69 million $ 117,741
Nov 14, 11 PM $ 0.115
-1.94%
$ 3.72 million $ 119,405
Nov 14, 10 PM $ 0.118
+2.91%
$ 3.82 million $ 122,573
Nov 14, 9 PM $ 0.115
-0.11%
$ 3.72 million $ 130,061
Nov 14, 8 PM $ 0.116
-2.88%
$ 3.72 million $ 143,557
Nov 14, 7 PM $ 0.119
+3.77%
$ 3.83 million $ 143,895
Nov 14, 6 PM $ 0.115
-1.45%
$ 3.69 million $ 137,284
Nov 14, 5 PM $ 0.116
-3.19%
$ 3.74 million $ 136,053
Nov 14, 4 PM $ 0.12
-1.66%
$ 3.84 million $ 137,124
Nov 14, 3 PM $ 0.122
-0.17%
$ 3.93 million $ 139,365
Nov 14, 2 PM $ 0.122
+0.76%
$ 3.93 million $ 147,078
Nov 14, 1 PM $ 0.121
-0.81%
$ 3.9 million $ 150,622
Nov 14, 12 PM $ 0.121
-1.68%
$ 3.91 million $ 154,664
Nov 14, 11 AM $ 0.124
+0.14%
$ 3.98 million $ 159,035
Nov 14, 10 AM $ 0.123
+0.71%
$ 3.99 million $ 157,311
Nov 14, 9 AM $ 0.122
-0.95%
$ 3.95 million $ 161,168
Nov 14, 8 AM $ 0.124
-4.71%
$ 3.99 million $ 167,334
Nov 14, 7 AM $ 0.13
-0.03%
$ 4.19 million $ 166,690
Nov 14, 6 AM $ 0.13
+2.35%
$ 4.19 million $ 162,140
Nov 14, 5 AM $ 0.127
+0.29%
$ 4.09 million $ 162,394
Nov 14, 4 AM $ 0.127
-0.09%
$ 4.08 million $ 163,881
Nov 14, 3 AM $ 0.127
+0.04%
$ 4.08 million $ 164,546
Nov 14, 2 AM $ 0.127
-0.23%
$ 4.09 million $ 163,245