Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $0.0704
+0.01%
$2.35 million $77,731
May 14, 7 PM $0.0704
-1.27%
$2.35 million $79,619
May 14, 6 PM $0.071
-0.58%
$2.37 million $80,262
May 14, 5 PM $0.0717
-0.40%
$2.4 million $81,116
May 14, 4 PM $0.0714
-1.77%
$2.39 million $81,501
May 14, 3 PM $0.0725
-0.60%
$2.42 million $85,271
May 14, 2 PM $0.0729
+2.00%
$2.44 million $82,231
May 14, 1 PM $0.0715
-1.06%
$2.39 million $81,129
May 14, 12 PM $0.0723
-0.90%
$2.42 million $84,578
May 14, 11 AM $0.073
-0.79%
$2.44 million $93,197
May 14, 10 AM $0.0737
-0.40%
$2.46 million $96,569
May 14, 9 AM $0.0741
-0.39%
$2.48 million $92,810
May 14, 8 AM $0.0741
-0.93%
$2.48 million $94,333
May 14, 7 AM $0.0748
+0.12%
$2.5 million $98,285
May 14, 6 AM $0.0747
-1.04%
$2.5 million $99,605
May 14, 5 AM $0.0755
+0.67%
$2.52 million $99,924
May 14, 4 AM $0.0748
-0.13%
$2.5 million $100,191
May 14, 3 AM $0.075
-1.30%
$2.51 million $100,594
May 14, 2 AM $0.0761
-0.69%
$2.54 million $97,086
May 14, 1 AM $0.0766
+0.14%
$2.56 million $92,346
May 14, 12 AM $0.0765
+0.30%
$2.56 million $90,522
May 13, 11 PM $0.0763
-0.27%
$2.55 million $90,404
May 13, 10 PM $0.0764
+0.52%
$2.55 million $84,647
May 13, 9 PM $0.0762
-0.63%
$2.55 million $80,246
May 13, 8 PM $0.0767
-0.07%
$2.56 million $80,362
May 13, 7 PM $0.0767
-0.19%
$2.56 million $88,526
May 13, 6 PM $0.0769
+1.06%
$2.57 million $92,238
May 13, 5 PM $0.0761
+0.36%
$2.54 million $93,941
May 13, 4 PM $0.0758
-2.17%
$2.53 million $94,390
May 13, 3 PM $0.0775
-2.28%
$2.59 million $91,022
May 13, 2 PM $0.0795
-0.13%
$2.66 million $90,947
May 13, 1 PM $0.0796
-0.98%
$2.66 million $89,376
May 13, 12 PM $0.0804
-1.83%
$2.69 million $83,626
May 13, 11 AM $0.082
-0.73%
$2.74 million $75,428
May 13, 10 AM $0.0825
-1.55%
$2.76 million $70,743
May 13, 9 AM $0.0838
+0.24%
$2.8 million $70,046
May 13, 8 AM $0.0835
+0.72%
$2.79 million $66,546
May 13, 7 AM $0.0826
+1.47%
$2.76 million $62,437
May 13, 6 AM $0.0816
+0.98%
$2.73 million $61,834
May 13, 5 AM $0.0808
-0.97%
$2.7 million $62,339
May 13, 4 AM $0.0819
+0.12%
$2.74 million $62,334
May 13, 3 AM $0.0817
+0.24%
$2.73 million $61,398
May 13, 2 AM $0.0815
+0.49%
$2.72 million $61,677
May 13, 1 AM $0.0811
+0.12%
$2.71 million $64,497
May 13, 12 AM $0.0809
+0.25%
$2.7 million $71,816
May 12, 11 PM $0.0811
+0.37%
$2.71 million $73,785
May 12, 10 PM $0.0808
+0.13%
$2.7 million $74,317
May 12, 9 PM $0.0807
+0.13%
$2.7 million $74,408
May 12, 8 PM $0.0806
-0.62%
$2.69 million $74,349
May 12, 7 PM $0.0811
+0.13%
$2.71 million $66,191