OpenChat Historical Data

CHAT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0787
-0.63%
$ 2.62 million $ 137,613
Mar 12, 1 AM $ 0.0791
-1.74%
$ 2.63 million $ 138,713
Mar 12, 12 AM $ 0.0804
-2.35%
$ 2.67 million $ 139,049
Mar 11, 11 PM $ 0.0822
-0.02%
$ 2.73 million $ 138,898
Mar 11, 10 PM $ 0.0822
+0.73%
$ 2.73 million $ 138,315
Mar 11, 9 PM $ 0.0815
+0.61%
$ 2.71 million $ 137,458
Mar 11, 8 PM $ 0.0811
-0.74%
$ 2.7 million $ 136,444
Mar 11, 7 PM $ 0.0817
+1.37%
$ 2.72 million $ 128,600
Mar 11, 6 PM $ 0.0806
+0.06%
$ 2.68 million $ 127,835
Mar 11, 5 PM $ 0.0805
-0.87%
$ 2.68 million $ 127,856
Mar 11, 4 PM $ 0.0811
-3.07%
$ 2.7 million $ 125,832
Mar 11, 3 PM $ 0.0837
-0.51%
$ 2.78 million $ 127,657
Mar 11, 2 PM $ 0.0841
-0.63%
$ 2.8 million $ 130,624
Mar 11, 1 PM $ 0.0847
+0.58%
$ 2.82 million $ 130,601
Mar 11, 12 PM $ 0.0842
+0.95%
$ 2.8 million $ 127,899
Mar 11, 11 AM $ 0.0839
-0.87%
$ 2.79 million $ 125,152
Mar 11, 10 AM $ 0.0845
+2.39%
$ 2.81 million $ 127,290
Mar 11, 9 AM $ 0.0825
+0.01%
$ 2.74 million $ 135,017
Mar 11, 8 AM $ 0.0825
+1.14%
$ 2.74 million $ 141,331
Mar 11, 7 AM $ 0.0815
-2.40%
$ 2.71 million $ 141,203
Mar 11, 6 AM $ 0.0836
+13.52%
$ 2.78 million $ 140,602
Mar 11, 5 AM $ 0.0736
-1.54%
$ 2.45 million $ 139,838
Mar 11, 4 AM $ 0.0748
+0.27%
$ 2.49 million $ 134,367
Mar 11, 3 AM $ 0.0745
-0.05%
$ 2.48 million $ 126,843
Mar 11, 2 AM $ 0.0746
+0.65%
$ 2.48 million $ 120,636
Mar 11, 1 AM $ 0.0741
-0.07%
$ 2.46 million $ 122,528
Mar 11, 12 AM $ 0.0742
+0.47%
$ 2.47 million $ 131,244
Mar 10, 11 PM $ 0.0739
-1.13%
$ 2.46 million $ 136,650
Mar 10, 10 PM $ 0.0748
-0.34%
$ 2.49 million $ 137,146
Mar 10, 9 PM $ 0.0751
-1.13%
$ 2.5 million $ 137,495
Mar 10, 8 PM $ 0.0759
+0.06%
$ 2.53 million $ 136,256
Mar 10, 7 PM $ 0.0759
-0.13%
$ 2.52 million $ 135,353
Mar 10, 6 PM $ 0.076
-1.71%
$ 2.53 million $ 132,622
Mar 10, 5 PM $ 0.0773
-1.25%
$ 2.57 million $ 132,387
Mar 10, 4 PM $ 0.0783
-0.51%
$ 2.6 million $ 133,049
Mar 10, 3 PM $ 0.0787
-0.74%
$ 2.62 million $ 130,651
Mar 10, 2 PM $ 0.0793
+1.75%
$ 2.64 million $ 132,357
Mar 10, 1 PM $ 0.0779
-0.54%
$ 2.59 million $ 137,164
Mar 10, 12 PM $ 0.0783
+0.03%
$ 2.6 million $ 141,075
Mar 10, 11 AM $ 0.0783
-0.16%
$ 2.6 million $ 149,121
Mar 10, 10 AM $ 0.0784
-0.53%
$ 2.61 million $ 148,282
Mar 10, 9 AM $ 0.0789
+0.53%
$ 2.62 million $ 142,337
Mar 10, 8 AM $ 0.0784
-0.11%
$ 2.61 million $ 137,452
Mar 10, 7 AM $ 0.0785
+0.16%
$ 2.61 million $ 138,734
Mar 10, 6 AM $ 0.0784
+0.51%
$ 2.61 million $ 140,634
Mar 10, 5 AM $ 0.078
-0.53%
$ 2.59 million $ 142,733
Mar 10, 4 AM $ 0.0784
+0.54%
$ 2.61 million $ 143,269
Mar 10, 3 AM $ 0.0781
-0.64%
$ 2.6 million $ 140,588
Mar 10, 2 AM $ 0.0786
+1.16%
$ 2.61 million $ 137,071
Mar 10, 1 AM $ 0.0776
+0.52%
$ 2.58 million $ 133,957