Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 PM $0.081
+0.00%
$2.71 million $63,584
May 12, 5 PM $0.0811
+1.61%
$2.71 million $62,887
May 12, 4 PM $0.0798
-0.37%
$2.67 million $64,296
May 12, 3 PM $0.0801
-1.48%
$2.68 million $65,904
May 12, 2 PM $0.0813
-1.10%
$2.72 million $67,353
May 12, 1 PM $0.0825
-0.23%
$2.76 million $69,182
May 12, 12 PM $0.0826
-0.85%
$2.76 million $71,355
May 12, 11 AM $0.0833
-0.12%
$2.78 million $71,654
May 12, 10 AM $0.0833
-0.38%
$2.78 million $72,176
May 12, 9 AM $0.0836
-0.85%
$2.79 million $73,434
May 12, 8 AM $0.0842
+0.52%
$2.82 million $75,080
May 12, 7 AM $0.0838
-0.13%
$2.8 million $75,885
May 12, 6 AM $0.084
-0.47%
$2.81 million $76,774
May 12, 5 AM $0.0844
+0.95%
$2.82 million $77,404
May 12, 4 AM $0.0837
+0.24%
$2.8 million $78,131
May 12, 3 AM $0.0833
-0.37%
$2.78 million $80,795
May 12, 2 AM $0.0836
+0.74%
$2.79 million $81,603
May 12, 1 AM $0.0832
-1.89%
$2.78 million $79,988
May 12, 12 AM $0.0847
+1.07%
$2.83 million $74,834
May 11, 11 PM $0.0836
-0.47%
$2.79 million $73,646
May 11, 10 PM $0.084
-0.24%
$2.81 million $73,896
May 11, 9 PM $0.0842
-1.28%
$2.81 million $75,298
May 11, 8 PM $0.0851
-0.24%
$2.84 million $76,134
May 11, 7 PM $0.0854
+0.24%
$2.85 million $74,509
May 11, 6 PM $0.0852
-0.25%
$2.85 million $72,728
May 11, 5 PM $0.0853
+0.74%
$2.85 million $71,306
May 11, 4 PM $0.0846
-0.02%
$2.83 million $69,528
May 11, 3 PM $0.0846
-0.46%
$2.83 million $68,681
May 11, 2 PM $0.0855
-1.89%
$2.86 million $70,179
May 11, 1 PM $0.0878
-2.95%
$2.94 million $72,477
May 11, 12 PM $0.0905
+2.03%
$3.03 million $71,988
May 11, 11 AM $0.0884
+0.79%
$2.95 million $76,613
May 11, 10 AM $0.0878
+0.35%
$2.94 million $79,082
May 11, 9 AM $0.0871
+1.40%
$2.91 million $79,312
May 11, 8 AM $0.086
+0.12%
$2.87 million $82,692
May 11, 7 AM $0.0856
+0.00%
$2.86 million $87,682
May 11, 6 AM $0.0855
+0.47%
$2.86 million $86,401
May 11, 5 AM $0.0853
+0.59%
$2.85 million $85,184
May 11, 4 AM $0.0849
+0.96%
$2.84 million $84,063
May 11, 3 AM $0.0842
-1.29%
$2.81 million $84,215
May 11, 2 AM $0.0854
+0.47%
$2.85 million $83,371
May 11, 1 AM $0.085
-0.35%
$2.84 million $82,170
May 11, 12 AM $0.085
-0.82%
$2.84 million $80,086
May 10, 11 PM $0.0859
-0.11%
$2.87 million $78,644
May 10, 10 PM $0.086
+2.01%
$2.87 million $77,805
May 10, 9 PM $0.0843
+0.72%
$2.82 million $76,179
May 10, 8 PM $0.0836
-3.58%
$2.79 million $74,866
May 10, 7 PM $0.0866
-0.23%
$2.89 million $76,954
May 10, 6 PM $0.0868
-0.57%
$2.9 million $78,507
May 10, 5 PM $0.0872
+0.11%
$2.91 million $80,597