OpenChat Historical Data

CHAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.127
+0.04%
$ 4.08 million $ 164,546
Nov 14, 2 AM $ 0.127
-0.23%
$ 4.09 million $ 163,245
Nov 14, 1 AM $ 0.127
+0.11%
$ 4.1 million $ 163,534
Nov 14, 12 AM $ 0.127
-0.11%
$ 4.1 million $ 164,162
Nov 13, 11 PM $ 0.127
-0.37%
$ 4.1 million $ 164,082
Nov 13, 10 PM $ 0.128
-0.03%
$ 4.11 million $ 160,281
Nov 13, 9 PM $ 0.128
-0.19%
$ 4.11 million $ 153,454
Nov 13, 8 PM $ 0.128
-0.19%
$ 4.12 million $ 140,326
Nov 13, 7 PM $ 0.128
+0.25%
$ 4.13 million $ 135,744
Nov 13, 6 PM $ 0.128
-0.20%
$ 4.12 million $ 137,574
Nov 13, 5 PM $ 0.128
+0.09%
$ 4.13 million $ 138,027
Nov 13, 4 PM $ 0.128
-0.32%
$ 4.12 million $ 140,592
Nov 13, 3 PM $ 0.128
+0.04%
$ 4.14 million $ 138,997
Nov 13, 2 PM $ 0.128
+0.22%
$ 4.13 million $ 130,529
Nov 13, 1 PM $ 0.128
-2.07%
$ 4.12 million $ 62,850
Nov 13, 12 PM $ 0.131
+0.37%
$ 4.21 million $ 135,522
Nov 13, 11 AM $ 0.13
-0.43%
$ 4.2 million $ 134,649
Nov 13, 10 AM $ 0.131
+0.08%
$ 4.21 million $ 134,836
Nov 13, 9 AM $ 0.131
-0.06%
$ 4.21 million $ 135,004
Nov 13, 8 AM $ 0.131
+0.04%
$ 4.22 million $ 140,227
Nov 13, 7 AM $ 0.131
-0.03%
$ 4.21 million $ 140,357
Nov 13, 6 AM $ 0.131
+0.15%
$ 4.21 million $ 143,382
Nov 13, 5 AM $ 0.131
+0.41%
$ 4.21 million $ 145,382
Nov 13, 4 AM $ 0.13
-0.02%
$ 4.19 million $ 145,805
Nov 13, 3 AM $ 0.13
-0.31%
$ 4.19 million $ 144,956
Nov 13, 2 AM $ 0.131
-0.09%
$ 4.21 million $ 144,441
Nov 13, 1 AM $ 0.131
+0.10%
$ 4.22 million $ 144,198
Nov 13, 12 AM $ 0.131
-0.06%
$ 4.21 million $ 143,271
Nov 12, 11 PM $ 0.131
+0.21%
$ 4.22 million $ 146,222
Nov 12, 10 PM $ 0.131
-0.23%
$ 4.21 million $ 152,719
Nov 12, 9 PM $ 0.131
+0.10%
$ 4.22 million $ 152,624
Nov 12, 8 PM $ 0.131
-0.15%
$ 4.22 million $ 152,400
Nov 12, 7 PM $ 0.131
-0.02%
$ 4.22 million $ 152,482
Nov 12, 6 PM $ 0.131
+0.50%
$ 4.22 million $ 150,219
Nov 12, 5 PM $ 0.13
+0.82%
$ 4.2 million $ 152,688
Nov 12, 4 PM $ 0.13
-0.49%
$ 4.17 million $ 156,128
Nov 12, 3 PM $ 0.13
-0.57%
$ 4.19 million $ 158,083
Nov 12, 2 PM $ 0.131
+0.19%
$ 4.21 million $ 163,114
Nov 12, 1 PM $ 0.131
-0.06%
$ 4.21 million $ 175,143
Nov 12, 12 PM $ 0.131
-0.07%
$ 4.21 million $ 173,157
Nov 12, 11 AM $ 0.131
+0.20%
$ 4.21 million $ 166,766
Nov 12, 10 AM $ 0.13
-2.06%
$ 4.2 million $ 164,984
Nov 12, 9 AM $ 0.133
+0.71%
$ 4.28 million $ 176,930
Nov 12, 8 AM $ 0.132
+0.27%
$ 4.25 million $ 172,948
Nov 12, 7 AM $ 0.132
-0.56%
$ 4.24 million $ 169,624
Nov 12, 6 AM $ 0.132
+1.00%
$ 4.27 million $ 171,927
Nov 12, 5 AM $ 0.131
+0.53%
$ 4.22 million $ 170,460
Nov 12, 4 AM $ 0.13
-0.38%
$ 4.2 million $ 169,390
Nov 12, 3 AM $ 0.131
+0.33%
$ 4.22 million $ 176,685
Nov 12, 2 AM $ 0.131
-0.52%
$ 4.21 million $ 180,652