OpenChat Historical Data

CHAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.131
-0.52%
$ 4.21 million $ 180,652
Nov 12, 1 AM $ 0.131
+1.39%
$ 4.23 million $ 182,586
Nov 12, 12 AM $ 0.129
-0.46%
$ 4.17 million $ 178,955
Nov 11, 11 PM $ 0.13
-0.08%
$ 4.19 million $ 175,729
Nov 11, 10 PM $ 0.13
-0.19%
$ 4.19 million $ 171,598
Nov 11, 9 PM $ 0.13
+0.23%
$ 4.2 million $ 174,025
Nov 11, 8 PM $ 0.13
-0.13%
$ 4.19 million $ 179,654
Nov 11, 7 PM $ 0.13
-0.02%
$ 4.2 million $ 178,020
Nov 11, 6 PM $ 0.131
-0.33%
$ 4.2 million $ 176,788
Nov 11, 5 PM $ 0.131
-0.08%
$ 4.22 million $ 171,313
Nov 11, 4 PM $ 0.131
-1.66%
$ 4.23 million $ 166,107
Nov 11, 3 PM $ 0.136
-2.32%
$ 4.39 million $ 36,221
Nov 11, 2 PM $ 0.139
-0.25%
$ 4.48 million $ 171,513
Nov 11, 1 PM $ 0.139
-0.87%
$ 4.49 million $ 172,424
Nov 11, 12 PM $ 0.141
+0.48%
$ 4.53 million $ 171,489
Nov 11, 11 AM $ 0.14
+0.03%
$ 4.51 million $ 173,374
Nov 11, 10 AM $ 0.14
+0.22%
$ 4.51 million $ 175,387
Nov 11, 9 AM $ 0.14
-0.49%
$ 4.52 million $ 163,196
Nov 11, 8 AM $ 0.14
-0.13%
$ 4.52 million $ 158,215
Nov 11, 7 AM $ 0.14
-0.21%
$ 4.52 million $ 159,989
Nov 11, 6 AM $ 0.141
+0.12%
$ 4.53 million $ 158,914
Nov 11, 5 AM $ 0.141
-0.19%
$ 4.53 million $ 159,296
Nov 11, 4 AM $ 0.141
-0.59%
$ 4.54 million $ 164,130
Nov 11, 3 AM $ 0.142
+0.57%
$ 4.56 million $ 161,877
Nov 11, 2 AM $ 0.141
+0.18%
$ 4.54 million $ 158,023
Nov 11, 1 AM $ 0.141
+0.04%
$ 4.53 million $ 156,912
Nov 11, 12 AM $ 0.141
-0.11%
$ 4.53 million $ 157,903
Nov 10, 11 PM $ 0.141
-0.26%
$ 4.54 million $ 158,941
Nov 10, 10 PM $ 0.141
+0.31%
$ 4.55 million $ 158,061
Nov 10, 9 PM $ 0.141
+0.09%
$ 4.54 million $ 155,638
Nov 10, 8 PM $ 0.141
-0.26%
$ 4.53 million $ 148,992
Nov 10, 7 PM $ 0.141
+0.16%
$ 4.54 million $ 145,053
Nov 10, 6 PM $ 0.141
-0.13%
$ 4.53 million $ 144,144
Nov 10, 5 PM $ 0.141
+0.04%
$ 4.54 million $ 141,315
Nov 10, 4 PM $ 0.141
+0.38%
$ 4.54 million $ 138,672
Nov 10, 3 PM $ 0.14
+0.02%
$ 4.51 million $ 138,626
Nov 10, 2 PM $ 0.14
-0.04%
$ 4.51 million $ 131,597
Nov 10, 1 PM $ 0.14
-0.18%
$ 4.52 million $ 113,719
Nov 10, 12 PM $ 0.14
-0.03%
$ 4.52 million $ 112,310
Nov 10, 11 AM $ 0.141
+0.02%
$ 4.53 million $ 111,918
Nov 10, 10 AM $ 0.14
-0.23%
$ 4.52 million $ 106,821
Nov 10, 9 AM $ 0.141
+0.28%
$ 4.54 million $ 102,900
Nov 10, 8 AM $ 0.14
-0.16%
$ 4.52 million $ 105,477
Nov 10, 7 AM $ 0.141
-0.02%
$ 4.53 million $ 109,805
Nov 10, 6 AM $ 0.141
+0.00%
$ 4.53 million $ 109,350
Nov 10, 5 AM $ 0.141
-0.06%
$ 4.53 million $ 107,541
Nov 10, 4 AM $ 0.141
-0.14%
$ 4.53 million $ 108,100
Nov 10, 3 AM $ 0.141
+0.40%
$ 4.54 million $ 111,809
Nov 10, 2 AM $ 0.14
-0.31%
$ 4.52 million $ 119,007
Nov 10, 1 AM $ 0.141
-0.40%
$ 4.54 million $ 122,923