Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenChat Historical Data

CHAT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 5 PM $0.0872
+0.11%
$2.91 million $80,597
May 10, 4 PM $0.0873
+0.69%
$2.92 million $81,486
May 10, 3 PM $0.0865
+0.47%
$2.89 million $82,876
May 10, 2 PM $0.086
-0.47%
$2.87 million $81,746
May 10, 1 PM $0.0866
+0.23%
$2.89 million $77,356
May 10, 12 PM $0.0864
-0.24%
$2.89 million $77,809
May 10, 11 AM $0.0867
-0.90%
$2.9 million $74,078
May 10, 10 AM $0.0876
+0.46%
$2.93 million $71,606
May 10, 9 AM $0.0872
-0.80%
$2.91 million $70,889
May 10, 8 AM $0.0878
+0.69%
$2.93 million $66,806
May 10, 7 AM $0.0874
-0.60%
$2.92 million $62,348
May 10, 6 AM $0.0879
-0.22%
$2.94 million $65,148
May 10, 5 AM $0.0878
-0.68%
$2.94 million $67,458
May 10, 4 AM $0.0884
-0.97%
$2.96 million $69,100
May 10, 3 AM $0.0891
-0.22%
$2.98 million $68,262
May 10, 2 AM $0.0895
-0.66%
$2.99 million $68,452
May 10, 1 AM $0.0901
+1.35%
$3.01 million $70,411
May 10, 12 AM $0.0886
-1.21%
$2.96 million $71,550
May 9, 11 PM $0.0898
-0.89%
$3 million $73,880
May 9, 10 PM $0.0907
-0.33%
$3.03 million $75,927
May 9, 9 PM $0.0911
+0.56%
$3.04 million $77,112
May 9, 8 PM $0.0907
+0.42%
$3.03 million $78,873
May 9, 7 PM $0.0904
+0.43%
$3.02 million $76,334
May 9, 6 PM $0.09
+1.23%
$3.01 million $74,511
May 9, 5 PM $0.089
-1.01%
$2.97 million $72,562
May 9, 4 PM $0.09
-0.47%
$3.01 million $74,645
May 9, 3 PM $0.0907
-0.45%
$3.03 million $78,175
May 9, 2 PM $0.0913
-0.34%
$3.05 million $79,381
May 9, 1 PM $0.0919
+0.41%
$3.07 million $78,200
May 9, 12 PM $0.0915
-3.74%
$3.06 million $75,590
May 9, 11 AM $0.0945
+0.77%
$3.16 million $73,804
May 9, 10 AM $0.0938
+0.12%
$3.13 million $73,364
May 9, 9 AM $0.0937
-2.00%
$3.13 million $75,882
May 9, 8 AM $0.0954
-0.37%
$3.19 million $78,780
May 9, 7 AM $0.0972
-0.27%
$3.25 million $78,168
May 9, 6 AM $0.0975
-1.64%
$3.26 million $76,453
May 9, 5 AM $0.0994
+1.43%
$3.32 million $77,081
May 9, 4 AM $0.098
-0.69%
$3.27 million $77,325
May 9, 3 AM $0.0984
-1.82%
$3.29 million $74,660
May 9, 2 AM $0.1
-3.84%
$3.35 million $73,056
May 9, 1 AM $0.105
+11.69%
$3.52 million $70,259
May 9, 12 AM $0.0933
-0.50%
$3.12 million $68,082
May 8, 11 PM $0.0921
+1.14%
$3.08 million $65,815
May 8, 10 PM $0.0907
-1.60%
$3.03 million $65,928
May 8, 9 PM $0.0922
+2.98%
$3.08 million $70,006
May 8, 8 PM $0.0901
+4.02%
$3.01 million $70,129
May 8, 7 PM $0.086
+3.66%
$2.88 million $73,829
May 8, 6 PM $0.083
+0.83%
$2.77 million $76,251
May 8, 5 PM $0.0827
-0.13%
$2.76 million $81,974
May 8, 4 PM $0.0828
+0.14%
$2.77 million $81,210