OpenChat Historical Data

CHAT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 AM $ 0.14
-0.31%
$ 4.52 million $ 119,007
Nov 10, 1 AM $ 0.141
-0.40%
$ 4.54 million $ 122,923
Nov 10, 12 AM $ 0.141
+0.05%
$ 4.55 million $ 122,647
Nov 9, 11 PM $ 0.141
+0.10%
$ 4.55 million $ 121,429
Nov 9, 10 PM $ 0.141
-0.18%
$ 4.54 million $ 120,809
Nov 9, 9 PM $ 0.141
-0.94%
$ 4.56 million $ 120,044
Nov 9, 8 PM $ 0.143
-0.54%
$ 4.6 million $ 67,742
Nov 9, 7 PM $ 0.145
+3.23%
$ 4.68 million $ 133,062
Nov 9, 6 PM $ 0.141
+1.04%
$ 4.53 million $ 76,719
Nov 9, 5 PM $ 0.139
+0.13%
$ 4.48 million $ 151,046
Nov 9, 4 PM $ 0.139
-1.18%
$ 4.47 million $ 159,131
Nov 9, 3 PM $ 0.141
+2.76%
$ 4.53 million $ 161,881
Nov 9, 2 PM $ 0.137
+2.22%
$ 4.41 million $ 163,676
Nov 9, 1 PM $ 0.134
+3.19%
$ 4.33 million $ 162,831
Nov 9, 12 PM $ 0.13
-1.05%
$ 4.19 million $ 159,094
Nov 9, 11 AM $ 0.132
+0.20%
$ 4.24 million $ 157,135
Nov 9, 10 AM $ 0.131
-2.37%
$ 4.23 million $ 161,301
Nov 9, 9 AM $ 0.135
-6.60%
$ 4.33 million $ 164,369
Nov 9, 8 AM $ 0.144
-1.76%
$ 4.65 million $ 160,944
Nov 9, 7 AM $ 0.147
+1.20%
$ 4.73 million $ 154,696
Nov 9, 6 AM $ 0.145
+0.40%
$ 4.67 million $ 149,728
Nov 9, 5 AM $ 0.145
-1.03%
$ 4.65 million $ 146,419
Nov 9, 4 AM $ 0.146
+3.59%
$ 4.69 million $ 140,634
Nov 9, 3 AM $ 0.141
-4.38%
$ 4.53 million $ 132,535
Nov 9, 2 AM $ 0.147
-11.83%
$ 4.73 million $ 128,004
Nov 9, 1 AM $ 0.168
+0.76%
$ 5.4 million $ 140,447
Nov 9, 12 AM $ 0.167
+0.29%
$ 5.36 million $ 147,540
Nov 8, 11 PM $ 0.167
-0.68%
$ 5.36 million $ 157,135
Nov 8, 10 PM $ 0.168
-1.40%
$ 5.4 million $ 161,638
Nov 8, 9 PM $ 0.17
-1.00%
$ 5.47 million $ 161,721
Nov 8, 8 PM $ 0.172
+4.00%
$ 5.53 million $ 161,550
Nov 8, 7 PM $ 0.165
+1.09%
$ 5.31 million $ 152,742
Nov 8, 6 PM $ 0.163
+1.01%
$ 5.25 million $ 144,508
Nov 8, 5 PM $ 0.162
-4.77%
$ 5.21 million $ 138,057
Nov 8, 4 PM $ 0.17
+2.33%
$ 5.48 million $ 132,690
Nov 8, 3 PM $ 0.166
+3.04%
$ 5.36 million $ 128,795
Nov 8, 2 PM $ 0.161
+1.73%
$ 5.19 million $ 126,350
Nov 8, 1 PM $ 0.16
-2.17%
$ 5.14 million $ 133,143
Nov 8, 12 PM $ 0.163
+3.97%
$ 5.24 million $ 143,884
Nov 8, 11 AM $ 0.157
-0.52%
$ 5.04 million $ 155,114
Nov 8, 10 AM $ 0.158
-0.23%
$ 5.09 million $ 162,953
Nov 8, 9 AM $ 0.159
-2.50%
$ 5.1 million $ 166,209
Nov 8, 8 AM $ 0.163
-6.13%
$ 5.23 million $ 173,489
Nov 8, 7 AM $ 0.173
-2.86%
$ 5.57 million $ 234,312
Nov 8, 6 AM $ 0.178
+3.42%
$ 5.73 million $ 244,429
Nov 8, 5 AM $ 0.173
+3.95%
$ 5.58 million $ 246,438
Nov 8, 4 AM $ 0.167
+2.29%
$ 5.37 million $ 244,785
Nov 8, 3 AM $ 0.164
-3.07%
$ 5.28 million $ 243,087
Nov 8, 2 AM $ 0.17
+5.82%
$ 5.46 million $ 242,949
Nov 8, 1 AM $ 0.16
+2.14%
$ 5.16 million $ 220,688