Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 4 PM $0.0828
+0.14%
$2.77 million $81,210
May 8, 3 PM $0.0824
-0.72%
$2.75 million $76,321
May 8, 2 PM $0.0832
+3.29%
$2.78 million $75,599
May 8, 1 PM $0.0805
+0.01%
$2.69 million $76,009
May 8, 12 PM $0.0805
-1.07%
$2.69 million $76,858
May 8, 11 AM $0.0814
-0.29%
$2.72 million $76,953
May 8, 10 AM $0.0818
+0.80%
$2.73 million $75,399
May 8, 9 AM $0.0812
-2.19%
$2.71 million $71,946
May 8, 8 AM $0.0832
-4.16%
$2.78 million $69,159
May 8, 7 AM $0.0868
+2.46%
$2.9 million $70,681
May 8, 6 AM $0.0843
+1.09%
$2.82 million $69,731
May 8, 5 AM $0.0834
+2.95%
$2.79 million $67,019
May 8, 4 AM $0.081
+0.13%
$2.71 million $65,648
May 8, 3 AM $0.0809
+2.01%
$2.7 million $66,586
May 8, 2 AM $0.0798
+0.37%
$2.67 million $70,863
May 8, 1 AM $0.0794
-0.62%
$2.65 million $81,453
May 8, 12 AM $0.08
-0.97%
$2.67 million $86,400
May 7, 11 PM $0.0809
+2.13%
$2.7 million $87,095
May 7, 10 PM $0.0793
+0.75%
$2.65 million $84,947
May 7, 9 PM $0.0786
+1.30%
$2.63 million $80,326
May 7, 8 PM $0.0778
+0.24%
$2.6 million $78,130
May 7, 7 PM $0.0779
-0.02%
$2.6 million $75,030
May 7, 6 PM $0.078
+0.15%
$2.61 million $74,066
May 7, 5 PM $0.0774
+0.05%
$2.59 million $68,999
May 7, 4 PM $0.0776
-2.14%
$2.59 million $65,503
May 7, 3 PM $0.0793
-1.05%
$2.65 million $65,324
May 7, 2 PM $0.0801
-0.61%
$2.68 million $63,719
May 7, 1 PM $0.0806
-2.83%
$2.69 million $63,773
May 7, 12 PM $0.0831
+2.11%
$2.78 million $64,284
May 7, 11 AM $0.0818
+0.76%
$2.73 million $64,663
May 7, 10 AM $0.0808
+1.77%
$2.7 million $65,342
May 7, 9 AM $0.0791
-0.98%
$2.64 million $65,580
May 7, 8 AM $0.08
+1.47%
$2.67 million $65,324
May 7, 7 AM $0.0788
+0.53%
$2.63 million $62,878
May 7, 6 AM $0.0783
+0.68%
$2.62 million $63,067
May 7, 5 AM $0.0781
+1.25%
$2.61 million $63,425
May 7, 4 AM $0.0768
+0.39%
$2.57 million $63,312
May 7, 3 AM $0.0769
-0.02%
$2.57 million $63,586
May 7, 2 AM $0.0768
-1.08%
$2.57 million $60,328
May 7, 1 AM $0.0787
-1.29%
$2.63 million $52,338
May 7, 12 AM $0.0794
-5.12%
$2.65 million $54,802
May 6, 11 PM $0.0836
+2.76%
$2.79 million $63,666
May 6, 10 PM $0.0811
-0.05%
$2.71 million $68,359
May 6, 9 PM $0.0811
+4.41%
$2.71 million $69,493
May 6, 8 PM $0.0774
+0.25%
$2.59 million $75,471
May 6, 7 PM $0.0774
-0.89%
$2.59 million $75,083
May 6, 6 PM $0.0782
+0.62%
$2.61 million $74,094
May 6, 5 PM $0.0781
-2.75%
$2.61 million $73,222
May 6, 4 PM $0.0803
+1.29%
$2.68 million $73,613
May 6, 3 PM $0.0793
+6.00%
$2.65 million $73,922