Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2025 $0.0721
-6.24%
$2.33 million $124,849
Oct 29, 2025 $0.0769
+0.37%
$2.47 million $159,089
Oct 28, 2025 $0.0766
-0.92%
$2.47 million $120,257
Oct 27, 2025 $0.0773
-3.04%
$2.49 million $97,570
Oct 26, 2025 $0.0798
+3.99%
$2.56 million $149,809
Oct 25, 2025 $0.0767
-0.27%
$2.46 million $136,159
Oct 24, 2025 $0.077
+4.25%
$2.47 million $131,861
Oct 23, 2025 $0.0735
+2.01%
$2.37 million $141,874
Oct 22, 2025 $0.0707
-4.23%
$2.31 million $118,840
Oct 21, 2025 $0.0747
-2.31%
$2.37 million $137,248
Oct 20, 2025 $0.0764
+3.44%
$2.45 million $132,432
Oct 19, 2025 $0.0748
-0.18%
$2.38 million $133,578
Oct 18, 2025 $0.0749
-2.63%
$2.41 million $127,326
Oct 17, 2025 $0.0772
-0.13%
$2.47 million $152,554
Oct 16, 2025 $0.0769
-4.18%
$2.48 million $125,053
Oct 15, 2025 $0.0803
-5.59%
$2.58 million $133,670
Oct 14, 2025 $0.0854
-4.90%
$2.74 million $124,637
Oct 13, 2025 $0.0897
+5.64%
$2.88 million $132,415
Oct 12, 2025 $0.0849
+11.80%
$2.73 million $123,422
Oct 11, 2025 $0.0759
-5.87%
$2.44 million $119,711
Oct 10, 2025 $0.0807
-19.62%
$2.59 million $118,685
Oct 9, 2025 $0.1
-5.49%
$3.23 million $132,148
Oct 8, 2025 $0.106
+2.98%
$3.41 million $144,784
Oct 7, 2025 $0.103
-5.37%
$3.31 million $113,784
Oct 6, 2025 $0.109
+2.77%
$3.5 million $132,096
Oct 5, 2025 $0.106
+2.32%
$3.41 million $122,225
Oct 4, 2025 $0.104
-5.94%
$3.33 million $144,894
Oct 3, 2025 $0.11
+2.45%
$3.53 million $117,076
Oct 2, 2025 $0.107
+2.35%
$3.44 million $143,642
Oct 1, 2025 $0.105
+8.12%
$3.36 million $132,562
Sep 30, 2025 $0.0963
-1.95%
$3.1 million $127,246
Sep 29, 2025 $0.0982
-0.52%
$3.15 million $122,880
Sep 28, 2025 $0.0991
-1.00%
$3.17 million $144,804
Sep 27, 2025 $0.1
-1.92%
$3.21 million $129,722
Sep 26, 2025 $0.102
+4.83%
$3.27 million $130,381
Sep 25, 2025 $0.097
-4.92%
$3.11 million $126,034
Sep 24, 2025 $0.102
+0.06%
$3.27 million $138,164
Sep 23, 2025 $0.102
+1.12%
$3.27 million $127,330
Sep 22, 2025 $0.101
-12.37%
$3.23 million $135,223
Sep 21, 2025 $0.116
-0.67%
$3.69 million $135,863
Sep 20, 2025 $0.117
+1.02%
$3.76 million $128,242
Sep 19, 2025 $0.116
-2.16%
$3.71 million $136,239
Sep 18, 2025 $0.119
-0.12%
$3.82 million $125,312
Sep 17, 2025 $0.118
+0.79%
$3.82 million $134,749
Sep 16, 2025 $0.118
+5.20%
$3.77 million $139,136
Sep 15, 2025 $0.112
-5.65%
$3.59 million $127,131
Sep 14, 2025 $0.12
-2.52%
$3.8 million $138,631
Sep 13, 2025 $0.123
+1.58%
$3.94 million $124,505
Sep 12, 2025 $0.121
+0.05%
$3.88 million $106,451
Sep 11, 2025 $0.121
-0.95%
$3.88 million $141,865