Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 6 PM $0.084
+3.73%
$2.83 million $59,460
Sep 30, 5 PM $0.081
-0.83%
$2.73 million $57,814
Sep 30, 4 PM $0.0817
+10.35%
$2.75 million $61,797
Sep 30, 3 PM $0.074
+4.08%
$2.49 million $52,899
Sep 30, 2 PM $0.0712
+0.58%
$2.4 million $54,795
Sep 30, 1 PM $0.0701
-4.86%
$2.36 million $49,128
Sep 30, 12 PM $0.0737
+2.72%
$2.48 million $48,924
Sep 30, 11 AM $0.0718
+0.19%
$2.42 million $51,140
Sep 30, 10 AM $0.0716
+0.70%
$2.41 million $57,487
Sep 30, 9 AM $0.0714
-2.20%
$2.4 million $57,456
Sep 30, 8 AM $0.0722
-7.98%
$2.43 million $59,750
Sep 30, 7 AM $0.0784
+2.09%
$2.64 million $52,324
Sep 30, 6 AM $0.077
-5.16%
$2.59 million $51,999
Sep 30, 5 AM $0.0812
+6.17%
$2.73 million $51,567
Sep 30, 4 AM $0.0764
+4.21%
$2.57 million $48,499
Sep 30, 3 AM $0.0735
-0.34%
$2.48 million $47,254
Sep 30, 2 AM $0.0738
+0.68%
$2.49 million $47,689
Sep 30, 1 AM $0.0738
-6.71%
$2.49 million $48,034
Sep 30, 12 AM $0.0792
+1.13%
$2.67 million $44,543
Sep 29, 11 PM $0.0784
+0.76%
$2.64 million $44,451
Sep 29, 10 PM $0.0779
+0.35%
$2.62 million $44,284
Sep 29, 9 PM $0.0776
+1.93%
$2.61 million $42,799
Sep 29, 8 PM $0.0761
-11.14%
$2.56 million $42,943
Sep 29, 7 PM $0.0856
+0.96%
$2.88 million $36,816
Sep 29, 6 PM $0.085
+7.23%
$2.86 million $36,651
Sep 29, 5 PM $0.0795
+2.21%
$2.68 million $34,191
Sep 29, 4 PM $0.0778
+0.49%
$2.62 million $30,284
Sep 29, 3 PM $0.0772
-0.18%
$2.6 million $31,567
Sep 29, 2 PM $0.0767
-10.26%
$2.58 million $29,909
Sep 29, 1 PM $0.0852
+8.71%
$2.87 million $29,289
Sep 29, 12 PM $0.0783
-3.28%
$2.64 million $27,415
Sep 29, 11 AM $0.0817
-3.18%
$2.75 million $25,800
Sep 29, 10 AM $0.0851
+0.84%
$2.87 million $22,117
Sep 29, 9 AM $0.0844
-4.40%
$2.84 million $21,978
Sep 29, 8 AM $0.0896
-1.36%
$3.02 million $20,904
Sep 29, 7 AM $0.091
+3.09%
$3.07 million $19,498
Sep 29, 6 AM $0.0885
+1.22%
$2.98 million $19,465
Sep 29, 5 AM $0.0872
+1.94%
$2.94 million $19,388
Sep 29, 4 AM $0.0858
+1.13%
$2.89 million $18,789
Sep 29, 3 AM $0.0848
+4.51%
$2.86 million $18,500
Sep 29, 2 AM $0.0808
+0.67%
$2.72 million $17,868
Sep 29, 1 AM $0.0805
-0.23%
$2.71 million $17,807
Sep 29, 12 AM $0.0809
+0.60%
$2.72 million $17,843
Sep 28, 11 PM $0.0807
+3.00%
$2.72 million $20,435
Sep 28, 10 PM $0.0783
+1.86%
$2.64 million $20,511
Sep 28, 9 PM $0.0769
-3.47%
$2.59 million $20,457
Sep 28, 8 PM $0.0793
+0.28%
$2.67 million $20,024
Sep 28, 7 PM $0.0794
-1.40%
$2.67 million $22,545
Sep 28, 6 PM $0.0802
-0.40%
$2.7 million $22,682
Sep 28, 5 PM $0.0805
+1.34%
$2.71 million $22,798