OpenChat Historical Data

CHAT Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0681
+0.59%
$ 2.28 million $ 72,653
May 26, 6 PM $ 0.0679
-0.01%
$ 2.27 million $ 69,510
May 26, 5 PM $ 0.0679
-1.31%
$ 2.27 million $ 64,413
May 26, 4 PM $ 0.0688
-0.71%
$ 2.3 million $ 65,260
May 26, 3 PM $ 0.0693
-0.13%
$ 2.32 million $ 67,497
May 26, 2 PM $ 0.0694
-1.01%
$ 2.32 million $ 69,900
May 26, 1 PM $ 0.0701
+1.15%
$ 2.35 million $ 74,601
May 26, 12 PM $ 0.0693
-0.59%
$ 2.32 million $ 75,200
May 26, 11 AM $ 0.0697
-0.27%
$ 2.33 million $ 74,306
May 26, 10 AM $ 0.0699
+1.87%
$ 2.34 million $ 69,203
May 26, 9 AM $ 0.0686
+0.15%
$ 2.3 million $ 64,748
May 26, 8 AM $ 0.0685
+0.44%
$ 2.29 million $ 64,291
May 26, 7 AM $ 0.0682
-1.03%
$ 2.28 million $ 65,037
May 26, 6 AM $ 0.0689
+0.14%
$ 2.31 million $ 65,745
May 26, 5 AM $ 0.0688
-0.43%
$ 2.3 million $ 66,054
May 26, 4 AM $ 0.0691
+0.59%
$ 2.31 million $ 66,238
May 26, 3 AM $ 0.0687
+0.27%
$ 2.3 million $ 64,700
May 26, 2 AM $ 0.0687
-0.43%
$ 2.3 million $ 60,112
May 26, 1 AM $ 0.069
-0.73%
$ 2.31 million $ 56,835
May 26, 12 AM $ 0.0695
-1.82%
$ 2.33 million $ 61,965
May 25, 11 PM $ 0.0708
+0.41%
$ 2.37 million $ 68,276
May 25, 10 PM $ 0.0708
-2.49%
$ 2.37 million $ 71,375
May 25, 9 PM $ 0.0726
+0.55%
$ 2.43 million $ 72,051
May 25, 8 PM $ 0.0721
-0.39%
$ 2.41 million $ 71,824
May 25, 7 PM $ 0.0723
+0.27%
$ 2.42 million $ 75,524
May 25, 6 PM $ 0.072
+0.42%
$ 2.41 million $ 75,736
May 25, 5 PM $ 0.0716
-1.92%
$ 2.4 million $ 75,357
May 25, 4 PM $ 0.073
+2.42%
$ 2.44 million $ 73,706
May 25, 3 PM $ 0.0713
+0.12%
$ 2.39 million $ 69,574
May 25, 2 PM $ 0.0712
-0.71%
$ 2.38 million $ 66,049
May 25, 1 PM $ 0.0717
+1.71%
$ 2.4 million $ 63,720
May 25, 12 PM $ 0.0705
-0.28%
$ 2.36 million $ 67,466
May 25, 11 AM $ 0.0707
+0.55%
$ 2.37 million $ 73,350
May 25, 10 AM $ 0.0703
-0.13%
$ 2.35 million $ 73,877
May 25, 9 AM $ 0.0704
+1.71%
$ 2.36 million $ 73,823
May 25, 8 AM $ 0.0692
+0.45%
$ 2.32 million $ 73,959
May 25, 7 AM $ 0.0689
-0.29%
$ 2.31 million $ 73,514
May 25, 6 AM $ 0.0691
+0.71%
$ 2.31 million $ 73,070
May 25, 5 AM $ 0.0687
+1.03%
$ 2.3 million $ 72,504
May 25, 4 AM $ 0.068
+0.43%
$ 2.28 million $ 72,183
May 25, 3 AM $ 0.0677
-0.29%
$ 2.27 million $ 71,732
May 25, 2 AM $ 0.0679
-0.01%
$ 2.27 million $ 71,642
May 25, 1 AM $ 0.0681
+2.71%
$ 2.28 million $ 71,718
May 25, 12 AM $ 0.0663
+0.15%
$ 2.22 million $ 66,277
May 24, 11 PM $ 0.0662
+0.46%
$ 2.22 million $ 59,984
May 24, 10 PM $ 0.0657
+1.70%
$ 2.2 million $ 59,716
May 24, 9 PM $ 0.0647
-1.82%
$ 2.17 million $ 66,245
May 24, 8 PM $ 0.0659
-0.90%
$ 2.21 million $ 72,441
May 24, 7 PM $ 0.0667
+0.00%
$ 2.23 million $ 70,183
May 24, 6 PM $ 0.0667
-0.30%
$ 2.23 million $ 70,880