Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2 PM $0.0748
-0.54%
$2.5 million $75,179
May 6, 1 PM $0.0754
-3.68%
$2.52 million $78,568
May 6, 12 PM $0.0783
+1.55%
$2.62 million $79,585
May 6, 11 AM $0.0771
-0.51%
$2.58 million $84,239
May 6, 10 AM $0.0776
+0.00%
$2.59 million $95,383
May 6, 9 AM $0.0782
+2.74%
$2.61 million $101,426
May 6, 8 AM $0.0761
+1.88%
$2.54 million $105,017
May 6, 7 AM $0.0747
+1.35%
$2.5 million $104,436
May 6, 6 AM $0.0737
-0.53%
$2.46 million $103,897
May 6, 5 AM $0.0743
-1.87%
$2.48 million $103,512
May 6, 4 AM $0.0761
+1.75%
$2.54 million $103,755
May 6, 3 AM $0.0743
+0.96%
$2.48 million $103,764
May 6, 2 AM $0.0737
-2.15%
$2.46 million $103,779
May 6, 1 AM $0.0758
+3.15%
$2.53 million $101,838
May 6, 12 AM $0.0732
+1.24%
$2.45 million $94,825
May 5, 11 PM $0.0724
-0.15%
$2.42 million $85,646
May 5, 10 PM $0.0731
-0.96%
$2.44 million $81,197
May 5, 9 PM $0.0737
-1.83%
$2.46 million $80,957
May 5, 8 PM $0.0753
+6.79%
$2.52 million $75,182
May 5, 7 PM $0.0704
+1.60%
$2.35 million $80,149
May 5, 6 PM $0.0696
+2.92%
$2.32 million $87,926
May 5, 5 PM $0.0676
+0.60%
$2.26 million $92,757
May 5, 4 PM $0.067
-1.17%
$2.24 million $92,957
May 5, 3 PM $0.0678
-2.16%
$2.27 million $92,986
May 5, 2 PM $0.0691
+0.15%
$2.31 million $91,695
May 5, 1 PM $0.0689
+0.89%
$2.3 million $88,521
May 5, 12 PM $0.0683
+1.93%
$2.28 million $90,156
May 5, 11 AM $0.0671
+0.61%
$2.24 million $88,384
May 5, 10 AM $0.0665
+1.37%
$2.22 million $79,302
May 5, 9 AM $0.0657
+0.77%
$2.19 million $72,930
May 5, 8 AM $0.0652
+0.00%
$2.18 million $68,755
May 5, 7 AM $0.0652
+0.62%
$2.18 million $68,595
May 5, 6 AM $0.0649
+0.46%
$2.17 million $68,656
May 5, 5 AM $0.0646
+0.46%
$2.16 million $68,850
May 5, 4 AM $0.0643
+0.17%
$2.15 million $67,997
May 5, 3 AM $0.0643
+0.45%
$2.15 million $67,324
May 5, 2 AM $0.064
+0.46%
$2.14 million $67,008
May 5, 1 AM $0.0637
+0.31%
$2.13 million $67,020
May 5, 12 AM $0.0635
+0.00%
$2.12 million $66,905
May 4, 11 PM $0.0635
+0.15%
$2.12 million $67,283
May 4, 10 PM $0.0635
-0.93%
$2.12 million $69,766
May 4, 9 PM $0.0641
-1.83%
$2.14 million $74,278
May 4, 8 PM $0.0653
-0.61%
$2.18 million $73,926
May 4, 7 PM $0.0657
-0.60%
$2.2 million $69,385
May 4, 6 PM $0.0661
+0.00%
$2.21 million $61,562
May 4, 5 PM $0.0662
+1.07%
$2.21 million $60,656
May 4, 4 PM $0.0656
-0.15%
$2.19 million $65,028
May 4, 3 PM $0.0656
-0.61%
$2.19 million $67,676
May 4, 2 PM $0.0662
+1.84%
$2.21 million $74,192
May 4, 1 PM $0.0651
+0.00%
$2.17 million $83,117