OpenChat Historical Data

CHAT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.0777
+1.11%
$ 2.58 million $ 139,099
Mar 3, 6 PM $ 0.0771
-2.71%
$ 2.56 million $ 134,961
Mar 3, 5 PM $ 0.0793
+1.02%
$ 2.63 million $ 136,858
Mar 3, 4 PM $ 0.0784
+0.67%
$ 2.6 million $ 137,305
Mar 3, 3 PM $ 0.0779
+0.81%
$ 2.59 million $ 136,048
Mar 3, 2 PM $ 0.0773
-0.37%
$ 2.57 million $ 134,481
Mar 3, 1 PM $ 0.0776
-0.56%
$ 2.58 million $ 128,213
Mar 3, 12 PM $ 0.078
+0.02%
$ 2.59 million $ 126,508
Mar 3, 11 AM $ 0.078
-0.05%
$ 2.59 million $ 130,679
Mar 3, 10 AM $ 0.078
+1.25%
$ 2.59 million $ 137,857
Mar 3, 9 AM $ 0.0771
-0.77%
$ 2.56 million $ 139,835
Mar 3, 8 AM $ 0.0777
-1.44%
$ 2.58 million $ 139,642
Mar 3, 7 AM $ 0.0788
+0.70%
$ 2.62 million $ 138,046
Mar 3, 6 AM $ 0.0782
+0.19%
$ 2.6 million $ 137,857
Mar 3, 5 AM $ 0.0781
+0.64%
$ 2.59 million $ 138,192
Mar 3, 4 AM $ 0.0776
-1.08%
$ 2.58 million $ 137,641
Mar 3, 3 AM $ 0.0784
+0.83%
$ 2.61 million $ 136,187
Mar 3, 2 AM $ 0.0778
-0.12%
$ 2.58 million $ 138,070
Mar 3, 1 AM $ 0.0779
+0.20%
$ 2.59 million $ 140,294
Mar 3, 12 AM $ 0.0777
-0.38%
$ 2.58 million $ 140,459
Mar 2, 11 PM $ 0.078
-1.07%
$ 2.59 million $ 142,146
Mar 2, 10 PM $ 0.0789
+0.43%
$ 2.62 million $ 142,374
Mar 2, 9 PM $ 0.0786
-0.45%
$ 2.61 million $ 137,283
Mar 2, 8 PM $ 0.0789
-0.61%
$ 2.62 million $ 131,349
Mar 2, 7 PM $ 0.0794
-0.25%
$ 2.64 million $ 137,082
Mar 2, 6 PM $ 0.0796
-1.17%
$ 2.64 million $ 151,005
Mar 2, 5 PM $ 0.0805
-0.69%
$ 2.68 million $ 150,070
Mar 2, 4 PM $ 0.0811
-0.68%
$ 2.69 million $ 146,712
Mar 2, 3 PM $ 0.0817
+2.54%
$ 2.71 million $ 154,915
Mar 2, 2 PM $ 0.0796
+2.56%
$ 2.65 million $ 160,083
Mar 2, 1 PM $ 0.0777
+0.33%
$ 2.58 million $ 162,119
Mar 2, 12 PM $ 0.0774
+0.26%
$ 2.57 million $ 161,084
Mar 2, 11 AM $ 0.0771
+0.26%
$ 2.56 million $ 156,409
Mar 2, 10 AM $ 0.0769
-0.19%
$ 2.55 million $ 142,529
Mar 2, 9 AM $ 0.0771
-0.19%
$ 2.56 million $ 139,608
Mar 2, 8 AM $ 0.0772
+0.72%
$ 2.56 million $ 141,332
Mar 2, 7 AM $ 0.0766
-0.53%
$ 2.55 million $ 142,876
Mar 2, 6 AM $ 0.0771
-1.03%
$ 2.56 million $ 138,240
Mar 2, 5 AM $ 0.078
+0.26%
$ 2.59 million $ 136,017
Mar 2, 4 AM $ 0.0778
-1.14%
$ 2.58 million $ 135,898
Mar 2, 3 AM $ 0.0786
+1.02%
$ 2.61 million $ 134,959
Mar 2, 2 AM $ 0.0779
-0.51%
$ 2.59 million $ 131,490
Mar 2, 1 AM $ 0.0783
+0.58%
$ 2.6 million $ 129,742
Mar 2, 12 AM $ 0.078
+0.78%
$ 2.59 million $ 129,874
Mar 1, 11 PM $ 0.0775
+0.14%
$ 2.57 million $ 128,007
Mar 1, 10 PM $ 0.0775
+0.39%
$ 2.57 million $ 126,174
Mar 1, 9 PM $ 0.0772
+0.53%
$ 2.56 million $ 128,090
Mar 1, 8 PM $ 0.0768
-1.16%
$ 2.55 million $ 133,142
Mar 1, 7 PM $ 0.0778
-1.21%
$ 2.58 million $ 128,011
Mar 1, 6 PM $ 0.0788
+0.46%
$ 2.62 million $ 118,275