Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenChat Historical Data

CHAT Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 1 PM $0.0651
+0.00%
$2.17 million $83,117
May 4, 12 PM $0.0651
+0.46%
$2.17 million $81,534
May 4, 11 AM $0.0648
+0.16%
$2.16 million $77,834
May 4, 10 AM $0.0649
-2.26%
$2.17 million $75,419
May 4, 9 AM $0.0664
+0.60%
$2.22 million $75,497
May 4, 8 AM $0.066
+0.15%
$2.2 million $75,604
May 4, 7 AM $0.0659
-0.30%
$2.2 million $75,915
May 4, 6 AM $0.0661
+0.00%
$2.21 million $76,203
May 4, 5 AM $0.0662
-0.15%
$2.21 million $75,551
May 4, 4 AM $0.0662
+0.00%
$2.21 million $75,713
May 4, 3 AM $0.0661
-0.30%
$2.21 million $77,406
May 4, 2 AM $0.0663
+2.00%
$2.21 million $82,266
May 4, 1 AM $0.0647
+0.31%
$2.16 million $84,793
May 4, 12 AM $0.0644
-0.31%
$2.15 million $84,955
May 3, 11 PM $0.0646
-0.15%
$2.16 million $84,313
May 3, 10 PM $0.0648
+0.78%
$2.16 million $81,645
May 3, 9 PM $0.0643
-0.47%
$2.15 million $75,479
May 3, 8 PM $0.0647
+0.46%
$2.16 million $75,305
May 3, 7 PM $0.0646
+0.31%
$2.16 million $74,980
May 3, 6 PM $0.0645
+0.31%
$2.15 million $75,108
May 3, 5 PM $0.0644
-0.16%
$2.15 million $70,766
May 3, 4 PM $0.0646
+0.00%
$2.16 million $65,662
May 3, 3 PM $0.0646
+0.15%
$2.16 million $63,609
May 3, 2 PM $0.0646
-0.15%
$2.16 million $59,417
May 3, 1 PM $0.0647
-0.46%
$2.16 million $56,420
May 3, 12 PM $0.065
+0.31%
$2.17 million $60,870
May 3, 11 AM $0.0649
+0.00%
$2.17 million $62,212
May 3, 10 AM $0.0649
-0.15%
$2.17 million $62,073
May 3, 9 AM $0.065
-0.31%
$2.17 million $61,745
May 3, 8 AM $0.0652
-0.15%
$2.18 million $61,646
May 3, 7 AM $0.0652
+0.15%
$2.18 million $66,174
May 3, 6 AM $0.0652
+0.31%
$2.18 million $71,038
May 3, 5 AM $0.0652
+0.46%
$2.18 million $71,211
May 3, 4 AM $0.065
+0.31%
$2.17 million $71,029
May 3, 3 AM $0.0648
+0.15%
$2.16 million $69,460
May 3, 2 AM $0.0646
-0.15%
$2.16 million $65,080
May 3, 1 AM $0.0647
-0.61%
$2.16 million $69,441
May 3, 12 AM $0.0651
-0.15%
$2.17 million $74,875
May 2, 11 PM $0.0652
-0.46%
$2.18 million $74,473
May 2, 10 PM $0.0654
-0.46%
$2.18 million $74,333
May 2, 9 PM $0.0657
+0.31%
$2.19 million $74,337
May 2, 8 PM $0.0656
+0.30%
$2.19 million $74,240
May 2, 7 PM $0.0654
-0.15%
$2.18 million $74,376
May 2, 6 PM $0.0654
+0.46%
$2.18 million $74,781
May 2, 5 PM $0.0651
-0.61%
$2.17 million $75,210
May 2, 4 PM $0.0653
+0.46%
$2.18 million $75,694
May 2, 3 PM $0.065
+0.15%
$2.17 million $76,343
May 2, 2 PM $0.0649
+0.00%
$2.17 million $74,093
May 2, 1 PM $0.0649
+0.46%
$2.17 million $68,336
May 2, 12 PM $0.0646
-0.15%
$2.16 million $66,140