OpenChat Historical Data

CHAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.135
+2.60%
$ 4.35 million $ 137,752
Nov 6, 12 AM $ 0.132
-2.68%
$ 4.24 million $ 132,162
Nov 5, 11 PM $ 0.135
+1.28%
$ 4.36 million $ 133,742
Nov 5, 10 PM $ 0.134
+8.41%
$ 4.32 million $ 131,358
Nov 5, 9 PM $ 0.124
+3.85%
$ 4 million $ 136,078
Nov 5, 8 PM $ 0.12
-2.40%
$ 3.86 million $ 139,519
Nov 5, 7 PM $ 0.123
+2.48%
$ 3.96 million $ 137,087
Nov 5, 6 PM $ 0.12
+1.06%
$ 3.86 million $ 142,208
Nov 5, 5 PM $ 0.118
+0.29%
$ 3.81 million $ 143,152
Nov 5, 4 PM $ 0.118
-2.28%
$ 3.81 million $ 143,103
Nov 5, 3 PM $ 0.12
+3.64%
$ 3.88 million $ 142,539
Nov 5, 2 PM $ 0.116
-0.34%
$ 3.73 million $ 148,053
Nov 5, 1 PM $ 0.116
+1.78%
$ 3.74 million $ 149,243
Nov 5, 12 PM $ 0.115
-0.88%
$ 3.69 million $ 150,285
Nov 5, 11 AM $ 0.116
+5.58%
$ 3.72 million $ 148,602
Nov 5, 10 AM $ 0.11
-0.47%
$ 3.53 million $ 146,753
Nov 5, 9 AM $ 0.11
-2.37%
$ 3.54 million $ 148,168
Nov 5, 8 AM $ 0.113
-1.66%
$ 3.63 million $ 148,349
Nov 5, 7 AM $ 0.115
+1.29%
$ 3.71 million $ 141,870
Nov 5, 6 AM $ 0.114
-0.98%
$ 3.66 million $ 140,019
Nov 5, 5 AM $ 0.115
-0.30%
$ 3.71 million $ 136,695
Nov 5, 4 AM $ 0.116
-2.09%
$ 3.72 million $ 130,571
Nov 5, 3 AM $ 0.118
+1.09%
$ 3.8 million $ 128,774
Nov 5, 2 AM $ 0.117
+3.14%
$ 3.76 million $ 136,532
Nov 5, 1 AM $ 0.113
-2.96%
$ 3.64 million $ 145,591
Nov 5, 12 AM $ 0.117
-2.59%
$ 3.76 million $ 154,022
Nov 4, 11 PM $ 0.12
+1.76%
$ 3.86 million $ 151,755
Nov 4, 10 PM $ 0.118
+0.36%
$ 3.8 million $ 155,004
Nov 4, 9 PM $ 0.118
-15.26%
$ 3.79 million $ 151,628
Nov 4, 8 PM $ 0.139
-2.48%
$ 4.47 million $ 155,899
Nov 4, 7 PM $ 0.142
+5.69%
$ 4.56 million $ 157,192
Nov 4, 6 PM $ 0.13
-4.58%
$ 4.19 million $ 155,395
Nov 4, 5 PM $ 0.136
+2.85%
$ 4.39 million $ 157,068
Nov 4, 4 PM $ 0.132
+0.62%
$ 4.25 million $ 159,482
Nov 4, 3 PM $ 0.131
-1.60%
$ 4.23 million $ 164,362
Nov 4, 2 PM $ 0.134
+6.79%
$ 4.31 million $ 168,045
Nov 4, 1 PM $ 0.126
-1.15%
$ 4.05 million $ 166,796
Nov 4, 12 PM $ 0.127
+2.13%
$ 4.09 million $ 168,154
Nov 4, 11 AM $ 0.125
+0.38%
$ 4.01 million $ 171,891
Nov 4, 10 AM $ 0.125
+0.13%
$ 4.02 million $ 173,943
Nov 4, 9 AM $ 0.123
+0.06%
$ 3.97 million $ 179,370
Nov 4, 8 AM $ 0.123
+3.70%
$ 3.97 million $ 180,191
Nov 4, 7 AM $ 0.119
-2.72%
$ 3.83 million $ 181,522
Nov 4, 6 AM $ 0.122
+4.90%
$ 3.92 million $ 181,774
Nov 4, 5 AM $ 0.116
-6.58%
$ 3.74 million $ 179,628
Nov 4, 4 AM $ 0.123
+4.75%
$ 3.96 million $ 177,191
Nov 4, 3 AM $ 0.117
+12.15%
$ 3.78 million $ 178,980
Nov 4, 2 AM $ 0.104
+10.53%
$ 3.34 million $ 177,229
Nov 4, 1 AM $ 0.0939
+1.87%
$ 3.02 million $ 166,805
Nov 4, 12 AM $ 0.093
+0.34%
$ 2.99 million $ 155,732