OpenChat Historical Data

CHAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0939
+1.87%
$ 3.02 million $ 166,805
Nov 4, 12 AM $ 0.093
+0.34%
$ 2.99 million $ 155,732
Nov 3, 11 PM $ 0.0927
+0.28%
$ 2.98 million $ 153,535
Nov 3, 10 PM $ 0.0925
+2.23%
$ 2.98 million $ 151,224
Nov 3, 9 PM $ 0.0899
+0.97%
$ 2.89 million $ 145,140
Nov 3, 8 PM $ 0.089
-3.01%
$ 2.87 million $ 139,377
Nov 3, 7 PM $ 0.0918
-1.54%
$ 2.95 million $ 137,622
Nov 3, 6 PM $ 0.0932
-0.38%
$ 3 million $ 133,115
Nov 3, 5 PM $ 0.0936
+4.16%
$ 3.01 million $ 130,953
Nov 3, 4 PM $ 0.09
+1.90%
$ 2.89 million $ 127,357
Nov 3, 3 PM $ 0.0885
-2.94%
$ 2.85 million $ 120,815
Nov 3, 2 PM $ 0.0915
-2.08%
$ 2.94 million $ 118,137
Nov 3, 1 PM $ 0.0934
-2.58%
$ 3 million $ 122,225
Nov 3, 12 PM $ 0.0959
+5.34%
$ 3.08 million $ 123,087
Nov 3, 11 AM $ 0.0906
-2.28%
$ 2.92 million $ 125,672
Nov 3, 10 AM $ 0.0929
+2.01%
$ 2.99 million $ 128,628
Nov 3, 9 AM $ 0.0911
-1.31%
$ 2.93 million $ 139,216
Nov 3, 8 AM $ 0.0923
+1.61%
$ 2.97 million $ 136,558
Nov 3, 7 AM $ 0.0911
+1.02%
$ 2.93 million $ 138,818
Nov 3, 6 AM $ 0.0901
-5.10%
$ 2.9 million $ 138,151
Nov 3, 5 AM $ 0.0948
+2.24%
$ 3.05 million $ 139,622
Nov 3, 4 AM $ 0.0928
-3.79%
$ 2.98 million $ 138,194
Nov 3, 3 AM $ 0.0964
-0.72%
$ 3.1 million $ 145,629
Nov 3, 2 AM $ 0.0968
-0.68%
$ 3.11 million $ 148,694
Nov 3, 1 AM $ 0.0981
-0.19%
$ 3.16 million $ 151,443
Nov 3, 12 AM $ 0.0983
-4.30%
$ 3.16 million $ 158,391
Nov 2, 11 PM $ 0.103
+2.33%
$ 3.31 million $ 164,722
Nov 2, 10 PM $ 0.101
+1.28%
$ 3.25 million $ 165,277
Nov 2, 9 PM $ 0.0996
+0.98%
$ 3.2 million $ 164,748
Nov 2, 8 PM $ 0.0987
-1.82%
$ 3.17 million $ 165,778
Nov 2, 7 PM $ 0.0998
-2.08%
$ 3.21 million $ 169,728
Nov 2, 6 PM $ 0.102
+4.36%
$ 3.28 million $ 176,229
Nov 2, 5 PM $ 0.0976
+1.08%
$ 3.14 million $ 176,320
Nov 2, 4 PM $ 0.0958
-1.00%
$ 3.08 million $ 175,264
Nov 2, 3 PM $ 0.0971
+4.57%
$ 3.12 million $ 178,606
Nov 2, 2 PM $ 0.0927
-2.26%
$ 2.98 million $ 171,230
Nov 2, 1 PM $ 0.0938
+1.92%
$ 3.02 million $ 171,281
Nov 2, 12 PM $ 0.0925
+4.32%
$ 2.97 million $ 177,646
Nov 2, 11 AM $ 0.0886
+3.74%
$ 2.85 million $ 181,514
Nov 2, 10 AM $ 0.0854
-9.45%
$ 2.75 million $ 80,818
Nov 2, 9 AM $ 0.0943
-1.05%
$ 3.03 million $ 154,884
Nov 2, 8 AM $ 0.0953
+2.43%
$ 3.07 million $ 152,808
Nov 2, 7 AM $ 0.0931
+0.58%
$ 2.99 million $ 146,961
Nov 2, 6 AM $ 0.0926
-4.94%
$ 2.98 million $ 147,490
Nov 2, 5 AM $ 0.0974
+2.09%
$ 3.13 million $ 151,222
Nov 2, 4 AM $ 0.0953
+3.18%
$ 3.07 million $ 150,888
Nov 2, 3 AM $ 0.0924
+1.37%
$ 2.97 million $ 144,299
Nov 2, 2 AM $ 0.0911
+1.55%
$ 2.93 million $ 144,314
Nov 2, 1 AM $ 0.0897
-0.96%
$ 2.89 million $ 144,220
Nov 2, 12 AM $ 0.0901
-0.47%
$ 2.9 million $ 140,881