Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 PM $0.0646
-0.15%
$2.16 million $66,140
May 2, 11 AM $0.0645
-0.46%
$2.15 million $75,761
May 2, 10 AM $0.0647
-0.15%
$2.16 million $76,814
May 2, 9 AM $0.0648
+0.32%
$2.16 million $77,245
May 2, 8 AM $0.0645
+0.46%
$2.15 million $78,014
May 2, 7 AM $0.0642
-0.62%
$2.14 million $73,236
May 2, 6 AM $0.0646
+0.15%
$2.16 million $68,573
May 2, 5 AM $0.0645
-0.30%
$2.15 million $68,909
May 2, 4 AM $0.0647
-0.16%
$2.16 million $69,615
May 2, 3 AM $0.0648
-0.15%
$2.16 million $69,884
May 2, 2 AM $0.0649
-0.31%
$2.17 million $69,609
May 2, 1 AM $0.065
-0.31%
$2.17 million $62,982
May 2, 12 AM $0.0653
+0.46%
$2.18 million $58,060
May 1, 11 PM $0.065
-0.31%
$2.17 million $62,413
May 1, 10 PM $0.0652
-0.61%
$2.18 million $72,280
May 1, 9 PM $0.0656
+0.00%
$2.19 million $74,992
May 1, 8 PM $0.0655
-0.61%
$2.19 million $75,207
May 1, 7 PM $0.0659
-0.30%
$2.2 million $76,489
May 1, 6 PM $0.0662
+0.15%
$2.21 million $77,682
May 1, 5 PM $0.0661
+0.15%
$2.21 million $79,031
May 1, 4 PM $0.0659
-0.29%
$2.2 million $80,878
May 1, 3 PM $0.0661
+0.91%
$2.21 million $81,279
May 1, 2 PM $0.0657
-0.45%
$2.19 million $83,257
May 1, 1 PM $0.0658
+0.92%
$2.2 million $84,979
May 1, 12 PM $0.0652
+0.77%
$2.18 million $82,328
May 1, 11 AM $0.0646
+0.00%
$2.16 million $73,448
May 1, 10 AM $0.0646
+0.00%
$2.16 million $73,833
May 1, 9 AM $0.0645
-0.61%
$2.15 million $75,204
May 1, 8 AM $0.0649
+0.00%
$2.17 million $76,318
May 1, 7 AM $0.0651
+0.00%
$2.17 million $78,264
May 1, 6 AM $0.065
-0.46%
$2.17 million $79,410
May 1, 5 AM $0.0653
+0.00%
$2.18 million $80,140
May 1, 4 AM $0.0654
+0.15%
$2.18 million $81,453
May 1, 3 AM $0.0653
+0.46%
$2.18 million $82,807
May 1, 2 AM $0.0651
+0.00%
$2.17 million $83,922
May 1, 1 AM $0.0651
+0.15%
$2.17 million $85,416
May 1, 12 AM $0.065
+0.00%
$2.17 million $86,743
Apr 30, 11 PM $0.0651
+0.46%
$2.17 million $84,436
Apr 30, 10 PM $0.0648
-0.31%
$2.16 million $76,239
Apr 30, 9 PM $0.065
+0.00%
$2.17 million $74,700
Apr 30, 8 PM $0.0651
-0.15%
$2.17 million $75,811
Apr 30, 7 PM $0.0651
+0.00%
$2.17 million $74,038
Apr 30, 6 PM $0.0652
-0.15%
$2.18 million $72,188
Apr 30, 5 PM $0.0652
+0.15%
$2.18 million $70,370
Apr 30, 4 PM $0.0651
-0.31%
$2.17 million $68,406
Apr 30, 3 PM $0.0652
-0.31%
$2.18 million $66,620
Apr 30, 2 PM $0.0654
-1.06%
$2.18 million $64,273
Apr 30, 1 PM $0.066
+0.92%
$2.2 million $64,264
Apr 30, 12 PM $0.0654
+0.00%
$2.18 million $62,496
Apr 30, 11 AM $0.0654
+0.31%
$2.18 million $61,374