Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OpenChat Historical Data

CHAT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $0.0654
+0.31%
$2.18 million $61,374
Apr 30, 10 AM $0.0652
-0.46%
$2.18 million $60,091
Apr 30, 9 AM $0.0657
+0.76%
$2.19 million $58,330
Apr 30, 8 AM $0.0652
+0.00%
$2.18 million $56,169
Apr 30, 7 AM $0.0652
+0.46%
$2.18 million $54,019
Apr 30, 6 AM $0.0648
+0.47%
$2.16 million $52,607
Apr 30, 5 AM $0.0645
+0.16%
$2.15 million $53,865
Apr 30, 4 AM $0.0644
-0.77%
$2.15 million $57,418
Apr 30, 3 AM $0.0649
+0.31%
$2.17 million $61,713
Apr 30, 2 AM $0.0647
-0.46%
$2.16 million $61,582
Apr 30, 1 AM $0.0651
-0.46%
$2.17 million $62,324
Apr 30, 12 AM $0.0654
+0.92%
$2.18 million $65,027
Apr 29, 11 PM $0.0648
+0.00%
$2.16 million $65,704
Apr 29, 10 PM $0.0647
+0.15%
$2.16 million $65,390
Apr 29, 9 PM $0.0647
+0.62%
$2.16 million $70,084
Apr 29, 8 PM $0.0644
+0.78%
$2.15 million $72,113
Apr 29, 7 PM $0.064
-0.15%
$2.14 million $72,053
Apr 29, 6 PM $0.0639
-1.24%
$2.13 million $76,379
Apr 29, 5 PM $0.0646
+0.46%
$2.16 million $81,202
Apr 29, 4 PM $0.0643
-1.22%
$2.15 million $82,721
Apr 29, 3 PM $0.0651
-0.46%
$2.17 million $86,073
Apr 29, 2 PM $0.0654
-0.46%
$2.18 million $87,784
Apr 29, 1 PM $0.0657
-0.90%
$2.19 million $85,064
Apr 29, 12 PM $0.0662
-1.05%
$2.21 million $84,954
Apr 29, 11 AM $0.0668
+0.00%
$2.23 million $84,150
Apr 29, 10 AM $0.067
+0.30%
$2.24 million $83,629
Apr 29, 9 AM $0.0668
+1.06%
$2.23 million $83,484
Apr 29, 8 AM $0.0662
-0.15%
$2.21 million $83,349
Apr 29, 7 AM $0.0662
-0.15%
$2.21 million $84,197
Apr 29, 6 AM $0.0662
-0.60%
$2.21 million $88,241
Apr 29, 5 AM $0.0665
-0.29%
$2.22 million $90,909
Apr 29, 4 AM $0.0668
+1.05%
$2.23 million $85,692
Apr 29, 3 AM $0.066
+0.92%
$2.2 million $81,396
Apr 29, 2 AM $0.0655
+0.30%
$2.19 million $86,480
Apr 29, 1 AM $0.0654
+0.31%
$2.18 million $86,476
Apr 29, 12 AM $0.0652
+0.00%
$2.18 million $82,266
Apr 28, 11 PM $0.0652
-0.15%
$2.18 million $80,728
Apr 28, 10 PM $0.0652
-0.46%
$2.18 million $82,444
Apr 28, 9 PM $0.0655
-0.15%
$2.19 million $77,596
Apr 28, 8 PM $0.0656
-0.30%
$2.19 million $75,846
Apr 28, 7 PM $0.0657
+0.15%
$2.19 million $77,527
Apr 28, 6 PM $0.0654
+0.00%
$2.18 million $74,620
Apr 28, 5 PM $0.0652
-0.15%
$2.18 million $71,197
Apr 28, 4 PM $0.0653
+0.15%
$2.18 million $71,068
Apr 28, 3 PM $0.0652
-0.31%
$2.18 million $68,794
Apr 28, 2 PM $0.0652
-0.61%
$2.18 million $67,731
Apr 28, 1 PM $0.0655
+0.15%
$2.19 million $68,955
Apr 28, 12 PM $0.0654
+0.31%
$2.18 million $70,912
Apr 28, 11 AM $0.0653
-0.61%
$2.18 million $79,420
Apr 28, 10 AM $0.0657
+0.31%
$2.19 million $88,095