OpenChat Historical Data

CHAT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0901
-0.47%
$ 2.9 million $ 140,881
Nov 1, 11 PM $ 0.0905
+0.36%
$ 2.91 million $ 141,522
Nov 1, 10 PM $ 0.0902
-0.16%
$ 2.9 million $ 141,196
Nov 1, 9 PM $ 0.0903
-0.60%
$ 2.91 million $ 141,468
Nov 1, 8 PM $ 0.0909
-1.05%
$ 2.92 million $ 139,624
Nov 1, 7 PM $ 0.0916
+0.69%
$ 2.95 million $ 140,184
Nov 1, 6 PM $ 0.0908
+1.35%
$ 2.92 million $ 147,009
Nov 1, 5 PM $ 0.0896
-0.03%
$ 2.88 million $ 153,949
Nov 1, 4 PM $ 0.0897
-2.36%
$ 2.88 million $ 155,126
Nov 1, 3 PM $ 0.0919
+2.72%
$ 2.96 million $ 153,609
Nov 1, 2 PM $ 0.0894
-3.67%
$ 2.87 million $ 156,323
Nov 1, 1 PM $ 0.0928
-1.10%
$ 2.98 million $ 151,964
Nov 1, 12 PM $ 0.0928
+2.19%
$ 2.99 million $ 142,806
Nov 1, 11 AM $ 0.0911
+2.26%
$ 2.93 million $ 133,096
Nov 1, 10 AM $ 0.0888
+3.88%
$ 2.86 million $ 133,134
Nov 1, 9 AM $ 0.0855
+3.32%
$ 2.75 million $ 132,662
Nov 1, 8 AM $ 0.08
+0.38%
$ 2.57 million $ 130,662
Nov 1, 7 AM $ 0.0793
+1.99%
$ 2.55 million $ 130,246
Nov 1, 6 AM $ 0.0778
+0.33%
$ 2.5 million $ 128,905
Nov 1, 5 AM $ 0.0775
-0.92%
$ 2.49 million $ 131,508
Nov 1, 4 AM $ 0.0783
+0.71%
$ 2.52 million $ 138,716
Nov 1, 3 AM $ 0.0778
+1.44%
$ 2.5 million $ 141,799
Nov 1, 2 AM $ 0.0767
+1.28%
$ 2.47 million $ 137,732
Nov 1, 1 AM $ 0.0757
+0.19%
$ 2.44 million $ 134,847
Nov 1, 12 AM $ 0.0756
+0.54%
$ 2.43 million $ 134,521
Oct 31, 11 PM $ 0.0752
-0.20%
$ 2.42 million $ 133,654
Oct 31, 10 PM $ 0.0754
+0.21%
$ 2.42 million $ 130,485
Oct 31, 9 PM $ 0.0752
+0.13%
$ 2.42 million $ 134,733
Oct 31, 8 PM $ 0.0751
-2.14%
$ 2.41 million $ 140,386
Oct 31, 7 PM $ 0.0767
+2.86%
$ 2.47 million $ 137,566
Oct 31, 6 PM $ 0.0746
+2.83%
$ 2.4 million $ 123,555
Oct 31, 5 PM $ 0.0725
+0.13%
$ 2.33 million $ 118,925
Oct 31, 4 PM $ 0.0724
-1.80%
$ 2.33 million $ 118,450
Oct 31, 3 PM $ 0.0737
+0.30%
$ 2.37 million $ 117,000
Oct 31, 2 PM $ 0.0734
-0.14%
$ 2.36 million $ 118,571
Oct 31, 1 PM $ 0.0735
+0.13%
$ 2.36 million $ 120,641
Oct 31, 12 PM $ 0.0735
-0.49%
$ 2.36 million $ 122,657
Oct 31, 11 AM $ 0.0738
+0.68%
$ 2.37 million $ 123,277
Oct 31, 10 AM $ 0.0733
+0.08%
$ 2.36 million $ 123,749
Oct 31, 9 AM $ 0.0732
-0.30%
$ 2.36 million $ 124,953
Oct 31, 8 AM $ 0.0735
-0.06%
$ 2.36 million $ 126,341
Oct 31, 7 AM $ 0.0735
+0.09%
$ 2.36 million $ 128,009
Oct 31, 6 AM $ 0.0733
-0.31%
$ 2.36 million $ 131,413
Oct 31, 5 AM $ 0.0736
-0.56%
$ 2.37 million $ 132,801
Oct 31, 4 AM $ 0.074
+1.57%
$ 2.38 million $ 127,304
Oct 31, 3 AM $ 0.0728
+0.18%
$ 2.34 million $ 122,903
Oct 31, 2 AM $ 0.0727
-0.34%
$ 2.34 million $ 121,640
Oct 31, 1 AM $ 0.0729
+0.35%
$ 2.35 million $ 120,609
Oct 31, 12 AM $ 0.0727
+0.12%
$ 2.34 million $ 118,254
Oct 30, 11 PM $ 0.0725
+0.49%
$ 2.33 million $ 122,502