OpenChat Historical Data

CHAT Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0667
-0.30%
$ 2.23 million $ 70,880
May 24, 5 PM $ 0.0669
+0.30%
$ 2.24 million $ 72,795
May 24, 4 PM $ 0.0667
+0.00%
$ 2.23 million $ 75,195
May 24, 3 PM $ 0.0664
-0.15%
$ 2.22 million $ 76,209
May 24, 2 PM $ 0.0666
-0.15%
$ 2.23 million $ 77,166
May 24, 1 PM $ 0.0668
-0.89%
$ 2.24 million $ 76,108
May 24, 12 PM $ 0.0674
-0.74%
$ 2.26 million $ 70,486
May 24, 11 AM $ 0.0679
+0.15%
$ 2.27 million $ 65,499
May 24, 10 AM $ 0.0678
-0.15%
$ 2.27 million $ 66,767
May 24, 9 AM $ 0.0679
+0.00%
$ 2.27 million $ 68,875
May 24, 8 AM $ 0.0677
+0.15%
$ 2.27 million $ 71,493
May 24, 7 AM $ 0.0677
+0.00%
$ 2.27 million $ 72,479
May 24, 6 AM $ 0.0676
+0.00%
$ 2.26 million $ 74,730
May 24, 5 AM $ 0.0676
-1.31%
$ 2.26 million $ 76,472
May 24, 4 AM $ 0.0685
+0.74%
$ 2.29 million $ 77,164
May 24, 3 AM $ 0.068
+0.15%
$ 2.28 million $ 79,218
May 24, 2 AM $ 0.068
+0.29%
$ 2.28 million $ 81,507
May 24, 1 AM $ 0.0677
-0.15%
$ 2.27 million $ 83,087
May 24, 12 AM $ 0.0678
-0.15%
$ 2.27 million $ 84,500
May 23, 11 PM $ 0.0679
+1.04%
$ 2.27 million $ 86,899
May 23, 10 PM $ 0.0672
-0.89%
$ 2.25 million $ 85,780
May 23, 9 PM $ 0.0678
-1.02%
$ 2.27 million $ 79,451
May 23, 8 PM $ 0.0684
+1.79%
$ 2.29 million $ 74,141
May 23, 7 PM $ 0.0671
+0.45%
$ 2.25 million $ 72,318
May 23, 6 PM $ 0.0668
+0.30%
$ 2.24 million $ 71,815
May 23, 5 PM $ 0.0666
+0.46%
$ 2.23 million $ 70,368
May 23, 4 PM $ 0.0662
+0.00%
$ 2.22 million $ 68,268
May 23, 3 PM $ 0.0661
-0.15%
$ 2.21 million $ 67,736
May 23, 2 PM $ 0.0659
+1.07%
$ 2.21 million $ 67,229
May 23, 1 PM $ 0.0652
+1.24%
$ 2.18 million $ 65,610
May 23, 12 PM $ 0.0644
+0.62%
$ 2.16 million $ 64,306
May 23, 11 AM $ 0.064
+0.62%
$ 2.14 million $ 64,016
May 23, 10 AM $ 0.0635
-1.53%
$ 2.13 million $ 62,824
May 23, 9 AM $ 0.0644
-0.59%
$ 2.16 million $ 65,566
May 23, 8 AM $ 0.0648
+1.26%
$ 2.17 million $ 68,247
May 23, 7 AM $ 0.064
-3.78%
$ 2.14 million $ 67,017
May 23, 6 AM $ 0.0665
+1.50%
$ 2.23 million $ 65,523
May 23, 5 AM $ 0.0657
+0.00%
$ 2.2 million $ 64,138
May 23, 4 AM $ 0.0656
-0.30%
$ 2.2 million $ 64,199
May 23, 3 AM $ 0.066
+0.30%
$ 2.21 million $ 68,678
May 23, 2 AM $ 0.0658
+0.34%
$ 2.2 million $ 75,509
May 23, 1 AM $ 0.0656
+0.48%
$ 2.2 million $ 79,803
May 23, 12 AM $ 0.0652
-0.30%
$ 2.18 million $ 79,475
May 22, 11 PM $ 0.0654
-1.07%
$ 2.19 million $ 77,052
May 22, 10 PM $ 0.0662
-0.63%
$ 2.22 million $ 75,379
May 22, 9 PM $ 0.0669
+1.03%
$ 2.24 million $ 75,612
May 22, 8 PM $ 0.0662
-0.32%
$ 2.22 million $ 75,090
May 22, 7 PM $ 0.0664
-1.91%
$ 2.22 million $ 78,262
May 22, 6 PM $ 0.0677
-2.35%
$ 2.27 million $ 83,021
May 22, 5 PM $ 0.0693
-2.25%
$ 2.32 million $ 85,097