Coinranking
OpenChat Historical Data
CHAT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 28, 5 PM | $0.0805 | +1.34% | ||
| Sep 28, 4 PM | $0.0794 | +0.47% | ||
| Sep 28, 3 PM | $0.079 | +3.66% | ||
| Sep 28, 2 PM | $0.0763 | +2.44% | ||
| Sep 28, 1 PM | $0.0746 | -0.88% | ||
| Sep 28, 12 PM | $0.0751 | -1.07% | ||
| Sep 28, 11 AM | $0.0763 | -6.28% | ||
| Sep 28, 10 AM | $0.0815 | +1.04% | ||
| Sep 28, 9 AM | $0.0806 | -1.49% | ||
| Sep 28, 8 AM | $0.0817 | +0.54% | ||
| Sep 28, 7 AM | $0.0814 | -3.99% | ||
| Sep 28, 6 AM | $0.085 | -0.87% | ||
| Sep 28, 5 AM | $0.0858 | -0.98% | ||
| Sep 28, 4 AM | $0.0867 | +0.83% | ||
| Sep 28, 3 AM | $0.0861 | -0.86% | ||
| Sep 28, 2 AM | $0.0867 | -0.81% | ||
| Sep 28, 1 AM | $0.0874 | +0.43% | ||
| Sep 28, 12 AM | $0.0871 | -2.35% | ||
| Sep 27, 11 PM | $0.0902 | +0.73% | ||
| Sep 27, 10 PM | $0.0897 | -1.03% | ||
| Sep 27, 9 PM | $0.0906 | +0.28% | ||
| Sep 27, 8 PM | $0.0904 | +1.52% | ||
| Sep 27, 7 PM | $0.0889 | +0.01% | ||
| Sep 27, 6 PM | $0.0889 | -0.62% | ||
| Sep 27, 5 PM | $0.0895 | +0.97% | ||
| Sep 27, 4 PM | $0.0886 | +0.50% | ||
| Sep 27, 3 PM | $0.0882 | +1.95% | ||
| Sep 27, 2 PM | $0.0866 | -0.24% | ||
| Sep 27, 1 PM | $0.0868 | +0.06% | ||
| Sep 27, 12 PM | $0.0868 | -1.00% | ||
| Sep 27, 11 AM | $0.0877 | -0.79% | ||
| Sep 27, 10 AM | $0.0885 | -1.83% | ||
| Sep 27, 9 AM | $0.0901 | +0.44% | ||
| Sep 27, 8 AM | $0.0887 | -5.88% | ||
| Sep 27, 7 AM | $0.0944 | -0.69% | ||
| Sep 27, 6 AM | $0.0951 | +0.10% | ||
| Sep 27, 5 AM | $0.095 | +0.28% | ||
| Sep 27, 4 AM | $0.0948 | -0.18% | ||
| Sep 27, 3 AM | $0.0952 | -0.34% | ||
| Sep 27, 2 AM | $0.0954 | -0.48% | ||
| Sep 27, 1 AM | $0.0959 | +4.94% | ||
| Sep 27, 12 AM | $0.0914 | -0.63% | ||
| Sep 26, 11 PM | $0.0922 | -2.84% | ||
| Sep 26, 10 PM | $0.0949 | +0.31% | ||
| Sep 26, 9 PM | $0.0944 | +3.95% | ||
| Sep 26, 8 PM | $0.0909 | +2.82% | ||
| Sep 26, 7 PM | $0.0883 | -19.72% | ||
| Sep 26, 6 PM | $0.11 | -5.05% | ||
| Sep 26, 5 PM | $0.116 | -1.48% | ||
| Sep 26, 4 PM | $0.118 | +1.35% | ||