DeAgentAI Historical Data

AIA
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.143
+0.12%
$ 28.56 million $ 3.52 million
3:30 PM $ 0.143
+0.11%
$ 28.56 million $ 3.51 million
3:29 PM $ 0.143
+0.13%
$ 28.56 million $ 3.51 million
3:28 PM $ 0.142
-0.17%
$ 28.56 million $ 3.51 million
3:27 PM $ 0.143
+0.30%
$ 28.56 million $ 3.51 million
3:26 PM $ 0.142
-0.04%
$ 28.56 million $ 3.51 million
3:25 PM $ 0.142
-0.58%
$ 28.56 million $ 3.51 million
3:24 PM $ 0.143
+0.04%
$ 28.58 million $ 3.51 million
3:23 PM $ 0.143
+0.12%
$ 28.58 million $ 3.5 million
3:22 PM $ 0.143
+0.00%
$ 28.58 million $ 3.5 million
3:21 PM $ 0.143
+0.04%
$ 28.58 million $ 3.5 million
3:20 PM $ 0.142
+0.14%
$ 28.58 million $ 3.5 million
3:19 PM $ 0.141
+0.10%
$ 28.29 million $ 3.48 million
3:18 PM $ 0.142
-0.86%
$ 28.29 million $ 3.5 million
3:17 PM $ 0.143
+0.09%
$ 28.29 million $ 3.51 million
3:16 PM $ 0.143
-0.11%
$ 28.29 million $ 3.5 million
3:15 PM $ 0.143
+0.00%
$ 28.29 million $ 3.51 million
3:14 PM $ 0.143
+0.09%
$ 28.57 million $ 3.51 million
3:13 PM $ 0.143
+0.22%
$ 28.57 million $ 3.51 million
3:11 PM $ 0.142
+0.20%
$ 28.57 million $ 3.51 million
3:10 PM $ 0.142
-0.43%
$ 28.57 million $ 3.5 million
3:09 PM $ 0.143
-0.16%
$ 28.55 million $ 3.51 million
3:08 PM $ 0.143
+0.05%
$ 28.55 million $ 3.5 million
3:07 PM $ 0.143
+0.33%
$ 28.55 million $ 3.51 million
3:06 PM $ 0.143
-0.22%
$ 28.55 million $ 3.51 million
3:05 PM $ 0.143
+0.24%
$ 28.55 million $ 3.51 million
3:04 PM $ 0.142
-0.12%
$ 28.44 million $ 3.51 million
3:03 PM $ 0.142
+0.25%
$ 28.44 million $ 3.51 million
3:02 PM $ 0.142
-0.08%
$ 28.44 million $ 3.51 million
3:01 PM $ 0.142
+0.21%
$ 28.44 million $ 3.5 million
3:00 PM $ 0.142
-0.18%
$ 28.44 million $ 3.51 million
2:59 PM $ 0.142
-0.02%
$ 28.38 million $ 3.51 million
2:58 PM $ 0.142
+0.53%
$ 28.38 million $ 3.51 million
2:57 PM $ 0.141
-0.10%
$ 28.38 million $ 3.5 million
2:55 PM $ 0.141
+0.04%
$ 28.38 million $ 3.5 million
2:54 PM $ 0.141
+0.20%
$ 28.22 million $ 3.5 million
2:53 PM $ 0.141
+0.00%
$ 28.22 million $ 3.51 million
2:52 PM $ 0.141
-0.05%
$ 28.22 million $ 3.51 million
2:51 PM $ 0.141
+0.34%
$ 28.22 million $ 3.5 million
2:50 PM $ 0.14
+0.47%
$ 28.22 million $ 3.5 million
2:49 PM $ 0.14
-0.35%
$ 28.02 million $ 3.5 million
2:48 PM $ 0.14
-0.09%
$ 28.02 million $ 3.5 million
2:47 PM $ 0.141
-0.07%
$ 28.02 million $ 3.5 million
2:46 PM $ 0.141
-0.23%
$ 28.02 million $ 3.51 million
2:45 PM $ 0.141
+0.12%
$ 28.02 million $ 3.51 million
2:44 PM $ 0.141
+0.11%
$ 28.22 million $ 3.5 million
2:43 PM $ 0.141
+0.27%
$ 28.22 million $ 3.5 million
2:42 PM $ 0.141
-1.00%
$ 28.22 million $ 3.5 million
2:41 PM $ 0.142
-0.70%
$ 28.22 million $ 3.5 million
2:40 PM $ 0.143
-0.08%
$ 28.22 million $ 3.5 million
Download