DeAgentAI Historical Data

AIA Page 10
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.143
+0.00%
$ 28.53 million $ 3.52 million
1:15 AM $ 0.143
+0.12%
$ 28.53 million $ 3.52 million
1:14 AM $ 0.143
-0.12%
$ 28.57 million $ 3.54 million
1:13 AM $ 0.143
-0.21%
$ 28.57 million $ 3.54 million
1:12 AM $ 0.143
+0.00%
$ 28.57 million $ 3.57 million
1:11 AM $ 0.143
-0.16%
$ 28.57 million $ 3.57 million
1:10 AM $ 0.143
-0.17%
$ 28.57 million $ 3.56 million
1:09 AM $ 0.144
-0.25%
$ 28.75 million $ 3.56 million
1:08 AM $ 0.144
-0.16%
$ 28.75 million $ 3.56 million
1:07 AM $ 0.144
-0.41%
$ 28.75 million $ 3.59 million
1:06 AM $ 0.145
-1.50%
$ 28.75 million $ 3.59 million
1:05 AM $ 0.147
+0.09%
$ 28.75 million $ 3.65 million
1:04 AM $ 0.147
+0.06%
$ 29.41 million $ 3.66 million
1:03 AM $ 0.147
+0.25%
$ 29.41 million $ 3.66 million
1:02 AM $ 0.147
-0.06%
$ 29.41 million $ 3.66 million
1:01 AM $ 0.147
-0.08%
$ 29.41 million $ 3.65 million
1:00 AM $ 0.147
+0.19%
$ 29.41 million $ 3.65 million
12:59 AM $ 0.147
+0.07%
$ 29.44 million $ 3.65 million
12:58 AM $ 0.147
+0.15%
$ 29.44 million $ 3.65 million
12:57 AM $ 0.147
-0.07%
$ 29.44 million $ 3.66 million
12:56 AM $ 0.148
+0.33%
$ 29.44 million $ 3.65 million
12:55 AM $ 0.147
+0.05%
$ 29.44 million $ 3.65 million
12:54 AM $ 0.147
-0.05%
$ 29.42 million $ 3.65 million
12:53 AM $ 0.147
+0.07%
$ 29.42 million $ 3.65 million
12:52 AM $ 0.147
+0.26%
$ 29.42 million $ 3.64 million
12:51 AM $ 0.147
+0.10%
$ 29.42 million $ 3.65 million
12:50 AM $ 0.147
+0.03%
$ 29.42 million $ 3.65 million
12:49 AM $ 0.147
-0.07%
$ 29.31 million $ 3.65 million
12:48 AM $ 0.146
+0.15%
$ 29.31 million $ 3.65 million
12:47 AM $ 0.146
-0.36%
$ 29.31 million $ 3.65 million
12:46 AM $ 0.147
+0.30%
$ 29.31 million $ 3.65 million
12:45 AM $ 0.146
+0.30%
$ 29.31 million $ 3.65 million
12:44 AM $ 0.146
+0.24%
$ 29.15 million $ 3.65 million
12:43 AM $ 0.145
+0.21%
$ 29.15 million $ 3.65 million
12:42 AM $ 0.145
+0.13%
$ 29.15 million $ 3.65 million
12:41 AM $ 0.145
-0.03%
$ 29.15 million $ 3.65 million
12:40 AM $ 0.145
+0.36%
$ 29.15 million $ 3.66 million
12:39 AM $ 0.144
-0.12%
$ 28.85 million $ 3.66 million
12:38 AM $ 0.144
-0.35%
$ 28.85 million $ 3.67 million
12:37 AM $ 0.145
-0.42%
$ 28.85 million $ 3.67 million
12:36 AM $ 0.146
+0.09%
$ 28.85 million $ 3.68 million
12:35 AM $ 0.146
+0.04%
$ 28.85 million $ 3.69 million
12:34 AM $ 0.146
+0.06%
$ 29.15 million $ 3.69 million
12:33 AM $ 0.146
+0.00%
$ 29.15 million $ 3.69 million
12:32 AM $ 0.146
+0.19%
$ 29.15 million $ 3.68 million
12:31 AM $ 0.145
+0.22%
$ 29.15 million $ 3.7 million
12:30 AM $ 0.145
+0.06%
$ 29.15 million $ 3.7 million
12:29 AM $ 0.145
-0.20%
$ 29.04 million $ 3.7 million
12:28 AM $ 0.145
-0.16%
$ 29.04 million $ 3.7 million
12:27 AM $ 0.146
-0.32%
$ 29.04 million $ 3.71 million